Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Put 23500 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 17.12.2027 23,500.00 35.59 35.60 0.23 -2.36
BNP Paribas Put 24000 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 17.12.2027 24,000.00 37.89 37.90 0.23 -2.32
BNP Paribas Put 23200 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 17.12.2027 23,200.00 34.25 34.26 0.23 -2.38
BNP Paribas Put 23800 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 17.12.2027 23,800.00 36.96 36.97 0.23 -2.33
BNP Paribas Put 23500 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 17.12.2027 23,500.00 35.600 35.610 0.23 -2.36
BNP Paribas Put 24000 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 17.12.2027 24,000.00 37.920 37.930 0.23 -2.32
BNP Paribas Put 23200 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 17.12.2027 23,200.00 34.260 34.270 0.23 -2.38
BNP Paribas Put 23800 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 17.12.2027 23,800.00 36.990 37.000 0.23 -2.33
BNP Paribas Call 27800 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17.12.2027 27,800.00 - - 0.22 4.68
BNP Paribas Put 23000 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 17.12.2027 23,000.00 33.37 33.38 0.23 -2.40
BNP Paribas Call 28000 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17.12.2027 28,000.00 13.18 13.19 0.22 4.72
BNP Paribas Put 24200 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 17.12.2027 24,200.00 38.84 38.85 0.23 -2.30
BNP Paribas Call 27800 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17.12.2027 27,800.00 13.540 13.550 0.22 4.68
BNP Paribas Put 23000 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 17.12.2027 23,000.00 33.400 33.410 0.23 -2.40
BNP Paribas Call 28000 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17.12.2027 28,000.00 13.160 13.170 0.22 4.72
BNP Paribas Put 24200 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 17.12.2027 24,200.00 38.870 38.880 0.23 -2.30
BNP Paribas Call 26800 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17.12.2027 26,800.00 15.63 15.64 0.22 4.49
BNP Paribas Call 28200 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17.12.2027 28,200.00 12.81 12.82 0.21 4.76
BNP Paribas Call 27000 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17.12.2027 27,000.00 15.19 15.20 0.22 4.53
BNP Paribas Call 28500 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17.12.2027 28,500.00 12.28 12.29 0.21 4.81
BNP Paribas Call 26800 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17.12.2027 26,800.00 15.610 15.620 0.22 4.49
BNP Paribas Call 28200 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17.12.2027 28,200.00 12.790 12.800 0.21 4.76
BNP Paribas Call 27000 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17.12.2027 27,000.00 15.170 15.180 0.22 4.53
BNP Paribas Call 28500 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17.12.2027 28,500.00 12.260 12.270 0.21 4.81
BNP Paribas Call 26200 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17.12.2027 26,200.00 17.02 17.03 0.22 4.38
BNP Paribas Call 27200 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17.12.2027 27,200.00 14.77 14.78 0.22 4.57
BNP Paribas Call 26500 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17.12.2027 26,500.00 16.31 16.32 0.22 4.43
BNP Paribas Call 27500 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17.12.2027 27,500.00 14.15 14.16 0.22 4.63
BNP Paribas Call 26200 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17.12.2027 26,200.00 16.990 17.000 0.22 4.38
BNP Paribas Call 27200 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17.12.2027 27,200.00 14.750 14.760 0.22 4.57
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.