Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 23500 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 12/17/2027 23,500.00 - - 0.23 -2.36
BNP Paribas Put 24000 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 12/17/2027 24,000.00 - - 0.23 -2.32
BNP Paribas Put 23200 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 12/17/2027 23,200.00 - - 0.23 -2.38
BNP Paribas Put 23800 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 12/17/2027 23,800.00 - - 0.23 -2.33
BNP Paribas Put 23500 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 12/17/2027 23,500.00 35.740 35.750 0.23 -2.36
BNP Paribas Put 24000 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 12/17/2027 24,000.00 38.010 38.020 0.23 -2.32
BNP Paribas Put 23200 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 12/17/2027 23,200.00 34.420 34.430 0.23 -2.38
BNP Paribas Put 23800 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 12/17/2027 23,800.00 37.110 37.120 0.23 -2.33
BNP Paribas Call 27800 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 12/17/2027 27,800.00 - - 0.22 4.68
BNP Paribas Put 23000 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 12/17/2027 23,000.00 - - 0.23 -2.40
BNP Paribas Call 28000 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 12/17/2027 28,000.00 - - 0.22 4.72
BNP Paribas Put 24200 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 12/17/2027 24,200.00 - - 0.23 -2.30
BNP Paribas Call 27800 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 12/17/2027 27,800.00 13.550 13.560 0.22 4.68
BNP Paribas Put 23000 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 12/17/2027 23,000.00 33.540 33.550 0.23 -2.40
BNP Paribas Call 28000 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 12/17/2027 28,000.00 13.120 13.130 0.22 4.72
BNP Paribas Put 24200 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 12/17/2027 24,200.00 39.010 39.020 0.23 -2.30
BNP Paribas Call 26800 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 12/17/2027 26,800.00 - - 0.22 4.49
BNP Paribas Call 28200 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 12/17/2027 28,200.00 - - 0.21 4.76
BNP Paribas Call 27000 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 12/17/2027 27,000.00 - - 0.22 4.53
BNP Paribas Call 28500 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 12/17/2027 28,500.00 - - 0.21 4.81
BNP Paribas Call 26800 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 12/17/2027 26,800.00 15.570 15.580 0.22 4.49
BNP Paribas Call 28200 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 12/17/2027 28,200.00 12.760 12.770 0.21 4.76
BNP Paribas Call 27000 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 12/17/2027 27,000.00 15.140 15.150 0.22 4.53
BNP Paribas Call 28500 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 12/17/2027 28,500.00 12.240 12.250 0.21 4.81
BNP Paribas Call 26200 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 12/17/2027 26,200.00 - - 0.22 4.38
BNP Paribas Call 27200 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 12/17/2027 27,200.00 - - 0.22 4.57
BNP Paribas Call 26500 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 12/17/2027 26,500.00 - - 0.22 4.43
BNP Paribas Call 27500 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 12/17/2027 27,500.00 - - 0.22 4.63
BNP Paribas Call 26200 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 12/17/2027 26,200.00 16.960 16.970 0.22 4.38
BNP Paribas Call 27200 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 12/17/2027 27,200.00 14.730 14.740 0.22 4.57
* Too many results found, please restrict the search by using the filter options.