Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 23500 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 17/12/2027 23,500.00 35.69 35.70 0.23 -2.36
BNP Paribas Put 24000 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 17/12/2027 24,000.00 38.00 38.01 0.23 -2.32
BNP Paribas Put 23200 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 17/12/2027 23,200.00 34.35 34.36 0.23 -2.38
BNP Paribas Put 23800 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 17/12/2027 23,800.00 37.06 37.07 0.23 -2.33
BNP Paribas Put 23500 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 17/12/2027 23,500.00 35.730 35.740 0.23 -2.36
BNP Paribas Put 24000 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 17/12/2027 24,000.00 38.040 38.050 0.23 -2.32
BNP Paribas Put 23200 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 17/12/2027 23,200.00 34.390 34.400 0.23 -2.38
BNP Paribas Put 23800 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 17/12/2027 23,800.00 37.110 37.120 0.23 -2.33
BNP Paribas Call 27800 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17/12/2027 27,800.00 13.50 13.51 0.22 4.68
BNP Paribas Put 23000 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 17/12/2027 23,000.00 33.47 33.48 0.23 -2.40
BNP Paribas Call 28000 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17/12/2027 28,000.00 13.12 13.13 0.22 4.72
BNP Paribas Put 24200 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 17/12/2027 24,200.00 38.94 38.95 0.23 -2.30
BNP Paribas Call 27800 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17/12/2027 27,800.00 13.480 13.490 0.22 4.68
BNP Paribas Put 23000 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 17/12/2027 23,000.00 33.520 33.530 0.23 -2.40
BNP Paribas Call 28000 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17/12/2027 28,000.00 13.110 13.120 0.22 4.72
BNP Paribas Put 24200 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 17/12/2027 24,200.00 38.990 39.000 0.23 -2.30
BNP Paribas Call 26800 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17/12/2027 26,800.00 15.57 15.58 0.22 4.49
BNP Paribas Call 28200 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17/12/2027 28,200.00 12.75 12.76 0.21 4.76
BNP Paribas Call 27000 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17/12/2027 27,000.00 15.13 15.14 0.22 4.53
BNP Paribas Call 28500 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17/12/2027 28,500.00 12.22 12.23 0.21 4.81
BNP Paribas Call 26800 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17/12/2027 26,800.00 15.550 15.560 0.22 4.49
BNP Paribas Call 28200 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17/12/2027 28,200.00 12.740 12.750 0.21 4.76
BNP Paribas Call 27000 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17/12/2027 27,000.00 15.110 15.120 0.22 4.53
BNP Paribas Call 28500 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17/12/2027 28,500.00 12.200 12.210 0.21 4.81
BNP Paribas Call 26200 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17/12/2027 26,200.00 16.96 16.97 0.22 4.38
BNP Paribas Call 27200 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17/12/2027 27,200.00 14.71 14.72 0.22 4.57
BNP Paribas Call 26500 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17/12/2027 26,500.00 16.25 16.26 0.22 4.43
BNP Paribas Call 27500 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17/12/2027 27,500.00 14.09 14.10 0.22 4.63
BNP Paribas Call 26200 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17/12/2027 26,200.00 16.940 16.950 0.22 4.38
BNP Paribas Call 27200 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17/12/2027 27,200.00 14.690 14.700 0.22 4.57
* Too many results found, please restrict the search by using the filter options.