Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 20 MOS 16.01.2026   Put Mosaic Company 16/01/2026 20.00 - - 0.53 -2.02
JP Morgan Put 25 MOS 16.01.2026   Put Mosaic Company 16/01/2026 25.00 - - 0.49 -1.92
JP Morgan Put 30 MOS 16.01.2026   Put Mosaic Company 16/01/2026 30.00 - - 0.43 -1.89
JP Morgan Call 50 MOS 16.01.2026   Call Mosaic Company 16/01/2026 50.00 - - 0.44 3.67
JP Morgan Call 30 MOS 16.01.2026   Call Mosaic Company 16/01/2026 30.00 - - 0.40 2.86
JP Morgan Call 35 MOS 16.01.2026   Call Mosaic Company 16/01/2026 35.00 - - 0.40 3.23
JP Morgan Call 40 MOS 16.01.2026   Call Mosaic Company 16/01/2026 40.00 - - 0.41 3.42
JP Morgan Call 45 MOS 16.01.2026   Call Mosaic Company 16/01/2026 45.00 - - 0.40 3.80
JP Morgan Call 55 MOS 16.01.2026   Call Mosaic Company 16/01/2026 55.00 - - 0.45 3.83
UniCredit Call 40 MOS 14.01.2026   Call Mosaic Company 14/01/2026 40.00 - - 0.40 3.81
UniCredit Call 60 MOS 14.01.2026   Call Mosaic Company 14/01/2026 60.00 - - 0.40 4.82
UniCredit Call 50 MOS 14.01.2026   Call Mosaic Company 14/01/2026 50.00 - - 0.40 4.36
UniCredit Call 30 MOS 14.01.2026   Call Mosaic Company 14/01/2026 30.00 - - 0.41 3.03
UniCredit Put 40 MOS 14.01.2026   Put Mosaic Company 14/01/2026 40.00 1.090 1.100 - -
UniCredit Call 55 MOS 14.01.2026   Call Mosaic Company 14/01/2026 55.00 0.074 0.086 0.40 4.61
UniCredit Call 45 MOS 14.01.2026   Call Mosaic Company 14/01/2026 45.00 0.160 0.170 0.40 4.09
UC WAR. CALL 01/26 02M   Call Mosaic Company 14/01/2026 50.00 0.1100 0.1200 0.40 4.36
UC WAR. CALL 01/26 02M   Call Mosaic Company 14/01/2026 30.00 0.4800 0.4900 0.41 3.03
UC WAR. PUT 01/26 02M   Put Mosaic Company 14/01/2026 40.00 1.0900 1.1000 - -
UC WAR. CALL 01/26 02M   Call Mosaic Company 14/01/2026 55.00 0.0760 0.0830 0.40 4.61
UC WAR. CALL 01/26 02M   Call Mosaic Company 14/01/2026 45.00 0.1600 0.1700 0.40 4.09
UC WAR. CALL 01/26 02M   Call Mosaic Company 14/01/2026 60.00 0.0440 0.0700 0.40 4.82
UC WAR. CALL 01/26 02M   Call Mosaic Company 14/01/2026 40.00 0.2300 0.2400 0.40 3.81
UniCredit Put 40 MOS 14.01.2026   Put Mosaic Company 14/01/2026 40.00 - - - -
UniCredit Call 55 MOS 14.01.2026   Call Mosaic Company 14/01/2026 55.00 - - 0.40 4.61
UniCredit Call 45 MOS 14.01.2026   Call Mosaic Company 14/01/2026 45.00 - - 0.40 4.09
UniCredit Call 30 MOS 14.01.2026   Call Mosaic Company 14/01/2026 30.00 0.480 0.490 0.41 3.03
UniCredit Call 60 MOS 14.01.2026   Call Mosaic Company 14/01/2026 60.00 0.044 0.070 0.40 4.82
UniCredit Call 40 MOS 14.01.2026   Call Mosaic Company 14/01/2026 40.00 0.230 0.240 0.40 3.81
UniCredit Call 50 MOS 14.01.2026   Call Mosaic Company 14/01/2026 50.00 0.110 0.120 0.40 4.36
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.