Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 55 MNST 16.01.2026   Call Monster Beverage Cor... 2026-01-16 55.00 0.770 0.790 0.33 3.46
BNP Paribas Call 65 MNST 16.01.2026   Call Monster Beverage Cor... 2026-01-16 65.00 0.430 0.450 0.31 4.31
BNP Paribas Call 60 MNST 16.01.2026   Call Monster Beverage Cor... 2026-01-16 60.00 0.580 0.600 0.32 3.91
BNP Paribas Call 50 MNST 16.01.2026   Call Monster Beverage Cor... 2026-01-16 50.00 1.020 1.040 0.35 3.06
BNP Paribas Call 55 MNST 16.01.2026   Call Monster Beverage Cor... 2026-01-16 55.00 0.780 0.800 0.33 3.46
BNP Paribas Call 65 MNST 16.01.2026   Call Monster Beverage Cor... 2026-01-16 65.00 0.430 0.450 0.31 4.31
BNP Paribas Call 60 MNST 16.01.2026   Call Monster Beverage Cor... 2026-01-16 60.00 0.580 0.600 0.32 3.91
BNP Paribas Call 50 MNST 16.01.2026   Call Monster Beverage Cor... 2026-01-16 50.00 1.020 1.040 0.35 3.06
BNP Paribas Put 55 MNST 16.01.2026   Put Monster Beverage Cor... 2026-01-16 55.00 0.670 0.690 0.29 -2.99
BNP Paribas Put 65 MNST 16.01.2026   Put Monster Beverage Cor... 2026-01-16 65.00 1.29 1.31 0.30 -2.20
BNP Paribas Call 80 MNST 16.01.2026   Call Monster Beverage Cor... 2026-01-16 80.00 0.180 0.200 0.31 5.33
BNP Paribas Call 70 MNST 16.01.2026   Call Monster Beverage Cor... 2026-01-16 70.00 0.320 0.340 0.31 4.66
BNP Paribas Put 55 MNST 16.01.2026   Put Monster Beverage Cor... 2026-01-16 55.00 0.660 0.680 0.29 -2.99
BNP Paribas Put 65 MNST 16.01.2026   Put Monster Beverage Cor... 2026-01-16 65.00 1.280 1.300 0.30 -2.20
BNP Paribas Call 80 MNST 16.01.2026   Call Monster Beverage Cor... 2026-01-16 80.00 0.180 0.200 0.31 5.33
BNP Paribas Call 70 MNST 16.01.2026   Call Monster Beverage Cor... 2026-01-16 70.00 0.320 0.340 0.31 4.66
JP Morgan Call 60 MNST 16.01.2026   Call Monster Beverage Cor... 2026-01-16 60.00 - - 0.44 3.12
JP Morgan Call 70 MNST 16.01.2026   Call Monster Beverage Cor... 2026-01-16 70.00 - - 0.40 3.80
BNP Paribas Put 60 MNST 16.01.2026   Put Monster Beverage Cor... 2026-01-16 60.00 0.940 0.960 0.29 -2.61
BNP Paribas Put 50 MNST 16.01.2026   Put Monster Beverage Cor... 2026-01-16 50.00 0.460 0.480 0.29 -3.32
JP Morgan Put 45 MNST 16.01.2026   Put Monster Beverage Cor... 2026-01-16 45.00 - - 0.27 -3.70
JP Morgan Put 55 MNST 16.01.2026   Put Monster Beverage Cor... 2026-01-16 55.00 - - 0.21 -3.62
BNP Paribas Put 60 MNST 16.01.2026   Put Monster Beverage Cor... 2026-01-16 60.00 0.930 0.950 0.29 -2.61
BNP Paribas Put 50 MNST 16.01.2026   Put Monster Beverage Cor... 2026-01-16 50.00 0.450 0.470 0.29 -3.32
Soc. Generale Call 60 MNST 16.01.2026   Call Monster Beverage Cor... 2026-01-16 60.00 0.570 0.630 0.32 3.91
Soc. Generale Call 70 MNST 16.01.2026   Call Monster Beverage Cor... 2026-01-16 70.00 0.380 0.430 0.34 4.26
JP Morgan Call 55 MNST 16.01.2026   Call Monster Beverage Cor... 2026-01-16 55.00 - - 0.46 2.82
BNP Paribas Put 70 MNST 16.01.2026   Put Monster Beverage Cor... 2026-01-16 70.00 1.70 1.72 0.34 -1.78
Soc. Generale Call 60 MNST 16.01.2026   Call Monster Beverage Cor... 2026-01-16 60.00 0.570 0.630 0.32 3.91
Soc. Generale Call 70 MNST 16.01.2026   Call Monster Beverage Cor... 2026-01-16 70.00 0.380 0.430 0.34 4.26
* Too many results found, please restrict the search by using the filter options.