Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 74 MDLZ 16.01.2026   Call Mondelez Internation... 16/01/2026 74.00 0.610 0.630 0.20 5.59
BNP Paribas Call 70 MDLZ 16.01.2026   Call Mondelez Internation... 16/01/2026 70.00 0.730 0.750 0.21 4.96
BNP Paribas Call 60 MDLZ 16.01.2026   Call Mondelez Internation... 16/01/2026 60.00 1.27 1.29 0.21 3.86
BNP Paribas Call 80 MDLZ 16.01.2026   Call Mondelez Internation... 16/01/2026 80.00 0.370 0.390 0.20 6.24
JP Morgan Call 82 MDLZ 16.01.2026   Call Mondelez Internation... 16/01/2026 82.00 0.360 0.380 0.21 6.15
BNP Paribas Call 70 MDLZ 16.01.2026   Call Mondelez Internation... 16/01/2026 70.00 0.730 0.750 0.21 4.96
BNP Paribas Call 60 MDLZ 16.01.2026   Call Mondelez Internation... 16/01/2026 60.00 1.270 1.290 0.21 3.86
BNP Paribas Call 80 MDLZ 16.01.2026   Call Mondelez Internation... 16/01/2026 80.00 0.370 0.390 0.20 6.24
JP Morgan Call 66 MDLZ 16.01.2026   Call Mondelez Internation... 16/01/2026 66.00 0.970 0.990 0.23 4.29
JP Morgan Call 70 MDLZ 16.01.2026   Call Mondelez Internation... 16/01/2026 70.00 0.780 0.800 0.22 4.71
JP Morgan Call 76 MDLZ 16.01.2026   Call Mondelez Internation... 16/01/2026 76.00 0.540 0.560 0.22 5.42
JP Morgan Call 72 MDLZ 16.01.2026   Call Mondelez Internation... 16/01/2026 72.00 0.690 0.710 0.20 5.36
JP Morgan Call 68 MDLZ 16.01.2026   Call Mondelez Internation... 16/01/2026 68.00 0.870 0.890 0.22 4.51
JP Morgan Call 78 MDLZ 16.01.2026   Call Mondelez Internation... 16/01/2026 78.00 0.470 0.490 0.22 5.69
JP Morgan Call 84 MDLZ 16.01.2026   Call Mondelez Internation... 16/01/2026 84.00 0.310 0.330 0.20 6.75
JP Morgan Call 80 MDLZ 16.01.2026   Call Mondelez Internation... 16/01/2026 80.00 0.410 0.430 0.21 5.94
JP Morgan Put 58 MDLZ 16.01.2026   Put Mondelez Internation... 16/01/2026 58.00 0.330 0.350 0.29 -3.89
JP Morgan Put 60 MDLZ 16.01.2026   Put Mondelez Internation... 16/01/2026 60.00 0.380 0.400 0.27 -4.06
JP Morgan Put 62 MDLZ 16.01.2026   Put Mondelez Internation... 16/01/2026 62.00 0.440 0.460 0.28 -3.70
JP Morgan Call 86 MDLZ 16.01.2026   Call Mondelez Internation... 16/01/2026 86.00 0.270 0.290 0.21 6.63
JP Morgan Put 66 MDLZ 16.01.2026   Put Mondelez Internation... 16/01/2026 66.00 0.570 0.590 0.28 -3.51
JP Morgan Put 70 MDLZ 16.01.2026   Put Mondelez Internation... 16/01/2026 70.00 0.730 0.750 0.25 -3.60
JP Morgan Put 68 MDLZ 16.01.2026   Put Mondelez Internation... 16/01/2026 68.00 0.650 0.670 0.26 -3.68
JP Morgan Put 64 MDLZ 16.01.2026   Put Mondelez Internation... 16/01/2026 64.00 0.500 0.520 0.28 -3.62
JP Morgan Put 56 MDLZ 16.01.2026   Put Mondelez Internation... 16/01/2026 56.00 0.290 0.310 0.29 -4.15
Soc. Generale Call 75 MDLZ 16.01.2026   Call Mondelez Internation... 16/01/2026 75.00 0.460 0.490 0.18 6.31
JP Morgan Put 72 MDLZ 16.01.2026   Put Mondelez Internation... 16/01/2026 72.00 0.820 0.840 0.25 -3.50
JP Morgan Put 54 MDLZ 16.01.2026   Put Mondelez Internation... 16/01/2026 54.00 0.250 0.270 0.29 -4.20
Soc. Generale Call 60 MDLZ 16.01.2026   Call Mondelez Internation... 16/01/2026 60.00 1.20 1.25 0.19 4.12
Soc. Generale Call 75 MDLZ 16.01.2026   Call Mondelez Internation... 16/01/2026 75.00 0.460 0.490 0.18 6.31
* Too many results found, please restrict the search by using the filter options.