Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 68 MDLZ 16.01.2026   Call Mondelez Internation... 16/01/2026 68.00 - - 0.23 4.15
Soc. Generale Call 70 MDLZ 16.01.2026   Call Mondelez Internation... 16/01/2026 70.00 0.820 0.870 0.19 4.89
JP Morgan Put 68 MDLZ 16.01.2026   Put Mondelez Internation... 16/01/2026 68.00 - - 0.28 -3.39
JP Morgan Call 78 MDLZ 16.01.2026   Call Mondelez Internation... 16/01/2026 78.00 - - 0.22 5.16
JP Morgan Call 70 MDLZ 16.01.2026   Call Mondelez Internation... 16/01/2026 70.00 - - 0.23 4.34
Soc. Generale Call 60 MDLZ 16.01.2026   Call Mondelez Internation... 16/01/2026 60.00 1.39 1.46 0.19 3.79
JP Morgan Call 86 MDLZ 16.01.2026   Call Mondelez Internation... 16/01/2026 86.00 - - 0.22 6.00
JP Morgan Put 62 MDLZ 16.01.2026   Put Mondelez Internation... 16/01/2026 62.00 - - 0.30 -3.58
BNP Paribas Call 60 MDLZ 16.01.2026   Call Mondelez Internation... 16/01/2026 60.00 1.48 1.54 0.23 3.49
JP Morgan Put 72 MDLZ 16.01.2026   Put Mondelez Internation... 16/01/2026 72.00 - - 0.27 -3.27
JP Morgan Call 74 MDLZ 16.01.2026   Call Mondelez Internation... 16/01/2026 74.00 - - 0.23 4.70
JP Morgan Put 64 MDLZ 16.01.2026   Put Mondelez Internation... 16/01/2026 64.00 - - 0.29 -3.62
JP Morgan Call 82 MDLZ 16.01.2026   Call Mondelez Internation... 16/01/2026 82.00 - - 0.22 5.56
Soc. Generale Call 75 MDLZ 16.01.2026   Call Mondelez Internation... 16/01/2026 75.00 0.590 0.640 0.19 5.68
BNP Paribas Call 80 MDLZ 16.01.2026   Call Mondelez Internation... 16/01/2026 80.00 0.500 0.560 0.21 5.59
JP Morgan Call 66 MDLZ 16.01.2026   Call Mondelez Internation... 16/01/2026 66.00 - - 0.24 3.92
JP Morgan Put 54 MDLZ 16.01.2026   Put Mondelez Internation... 16/01/2026 54.00 - - 0.32 -3.86
Soc. Generale Call 85 MDLZ 16.01.2026   Call Mondelez Internation... 16/01/2026 85.00 0.290 0.320 0.19 7.08
JP Morgan Call 84 MDLZ 16.01.2026   Call Mondelez Internation... 16/01/2026 84.00 - - 0.22 5.81
JP Morgan Call 76 MDLZ 16.01.2026   Call Mondelez Internation... 16/01/2026 76.00 - - 0.23 4.90
JP Morgan Put 58 MDLZ 16.01.2026   Put Mondelez Internation... 16/01/2026 58.00 - - 0.30 -3.82
JP Morgan Put 66 MDLZ 16.01.2026   Put Mondelez Internation... 16/01/2026 66.00 - - 0.29 -3.43
JP Morgan Put 56 MDLZ 16.01.2026   Put Mondelez Internation... 16/01/2026 56.00 - - 0.31 -3.87
JP Morgan Call 72 MDLZ 16.01.2026   Call Mondelez Internation... 16/01/2026 72.00 - - 0.23 4.51
Soc. Generale Call 80 MDLZ 16.01.2026   Call Mondelez Internation... 16/01/2026 80.00 0.420 0.460 0.19 6.42
Soc. Generale Call 65 MDLZ 16.01.2026   Call Mondelez Internation... 16/01/2026 65.00 1.09 1.15 0.20 4.36
JP Morgan Call 80 MDLZ 16.01.2026   Call Mondelez Internation... 16/01/2026 80.00 - - 0.22 5.38
JP Morgan Put 60 MDLZ 16.01.2026   Put Mondelez Internation... 16/01/2026 60.00 - - 0.29 -3.79
JP Morgan Put 70 MDLZ 16.01.2026   Put Mondelez Internation... 16/01/2026 70.00 - - 0.28 -3.37
Morgan Stanley Call 85 MDLZ 16.01.2026   Call Mondelez Internation... 16/01/2026 85.00 0.340 0.360 0.20 6.57
* Too many results found, please restrict the search by using the filter options.