Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 60 TAP 20.12.2024   Call Molson Coors Beverag... 2024-12-20 60.00 0.230 0.250 0.28 9.17
Morgan Stanley Call 70 TAP 20.12.2024   Call Molson Coors Beverag... 2024-12-20 70.00 0.105 0.116 0.34 9.38
Morgan Stanley Call 75 TAP 20.12.2024   Call Molson Coors Beverag... 2024-12-20 75.00 0.084 0.100 0.37 8.88
Morgan Stanley Call 65 TAP 20.12.2024   Call Molson Coors Beverag... 2024-12-20 65.00 0.145 0.158 0.31 9.54
Morgan Stanley Call 70 TAP 20.09.2024   Call Molson Coors Beverag... 2024-09-20 70.00 0.056 0.070 0.43 10.93
Morgan Stanley Call 75 TAP 20.09.2024   Call Molson Coors Beverag... 2024-09-20 75.00 0.050 0.065 0.49 10.00
Morgan Stanley Call 65 TAP 20.09.2024   Call Molson Coors Beverag... 2024-09-20 65.00 0.069 0.081 0.37 12.05