Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 110 MCHP 16.01.2026   Call Microchip Technology... 16/01/2026 110.00 - - 0.36 3.51
Soc. Generale Call 105 MCHP 16.01.2026   Call Microchip Technology... 16/01/2026 105.00 - - 0.37 3.37
Soc. Generale Call 120 MCHP 16.01.2026   Call Microchip Technology... 16/01/2026 120.00 - - 0.36 3.79
Soc. Generale Call 115 MCHP 16.01.2026   Call Microchip Technology... 16/01/2026 115.00 - - 0.36 3.67
Soc. Generale Call 95 MCHP 16.01.2026   Call Microchip Technology... 16/01/2026 95.00 - - 0.37 3.09
Soc. Generale Call 100 MCHP 16.01.2026   Call Microchip Technology... 16/01/2026 100.00 - - 0.36 3.26
Soc. Generale Call 70 MCHP 16.01.2026   Call Microchip Technology... 16/01/2026 70.00 - - 0.38 2.36
Soc. Generale Call 75 MCHP 16.01.2026   Call Microchip Technology... 16/01/2026 75.00 - - 0.38 2.50
Soc. Generale Call 80 MCHP 16.01.2026   Call Microchip Technology... 16/01/2026 80.00 - - 0.38 2.64
Soc. Generale Call 85 MCHP 16.01.2026   Call Microchip Technology... 16/01/2026 85.00 - - 0.37 2.79
Soc. Generale Call 90 MCHP 16.01.2026   Call Microchip Technology... 16/01/2026 90.00 - - 0.37 2.94
JP Morgan Put 100 MCHP 16.01.2026   Put Microchip Technology... 16/01/2026 100.00 - - 0.36 -2.24
JP Morgan Put 90 MCHP 16.01.2026   Put Microchip Technology... 16/01/2026 90.00 - - 0.40 -2.26
JP Morgan Put 85 MCHP 16.01.2026   Put Microchip Technology... 16/01/2026 85.00 - - 0.40 -2.36
JP Morgan Put 80 MCHP 16.01.2026   Put Microchip Technology... 16/01/2026 80.00 - - 0.39 -2.62
JP Morgan Put 75 MCHP 16.01.2026   Put Microchip Technology... 16/01/2026 75.00 - - 0.41 -2.57
JP Morgan Put 65 MCHP 16.01.2026   Put Microchip Technology... 16/01/2026 65.00 - - 0.43 -2.74
JP Morgan Put 70 MCHP 16.01.2026   Put Microchip Technology... 16/01/2026 70.00 - - 0.41 -2.78
JP Morgan Put 60 MCHP 16.01.2026   Put Microchip Technology... 16/01/2026 60.00 - - 0.44 -2.82
JP Morgan Put 95 MCHP 16.01.2026   Put Microchip Technology... 16/01/2026 95.00 - - 0.39 -2.16
JP Morgan Call 130 MCHP 16.01.2026   Call Microchip Technology... 16/01/2026 130.00 - - 0.35 4.21
JP Morgan Call 115 MCHP 16.01.2026   Call Microchip Technology... 16/01/2026 115.00 - - 0.34 3.83
JP Morgan Call 125 MCHP 16.01.2026   Call Microchip Technology... 16/01/2026 125.00 - - 0.36 3.91
JP Morgan Call 120 MCHP 16.01.2026   Call Microchip Technology... 16/01/2026 120.00 - - 0.36 3.79
JP Morgan Call 110 MCHP 16.01.2026   Call Microchip Technology... 16/01/2026 110.00 - - 0.36 3.51
JP Morgan Call 105 MCHP 16.01.2026   Call Microchip Technology... 16/01/2026 105.00 - - 0.34 3.57
JP Morgan Call 100 MCHP 16.01.2026   Call Microchip Technology... 16/01/2026 100.00 - - 0.34 3.43
JP Morgan Call 95 MCHP 16.01.2026   Call Microchip Technology... 16/01/2026 95.00 - - 0.34 3.29
JP Morgan Call 90 MCHP 16.01.2026   Call Microchip Technology... 16/01/2026 90.00 - - 0.34 3.15
JP Morgan Call 85 MCHP 16.01.2026   Call Microchip Technology... 16/01/2026 85.00 - - 0.33 3.03
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.