Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 100 MCHP 20.03.2026   Call Microchip Technology... 20/03/2026 100.00 - - 0.39 3.92
Soc. Generale Call 90 MCHP 20.03.2026   Call Microchip Technology... 20/03/2026 90.00 - - 0.39 3.59
Soc. Generale Call 80 MCHP 20.03.2026   Call Microchip Technology... 20/03/2026 80.00 - - 0.39 3.26
Soc. Generale Call 70 MCHP 20.03.2026   Call Microchip Technology... 20/03/2026 70.00 - - 0.41 2.87
Soc. Generale Call 90 MCHP 20.03.2026   Call Microchip Technology... 20/03/2026 90.00 0.800 0.890 0.39 3.59
Soc. Generale Call 100 MCHP 20.03.2026   Call Microchip Technology... 20/03/2026 100.00 0.590 0.660 0.39 3.92
Soc. Generale Call 80 MCHP 20.03.2026   Call Microchip Technology... 20/03/2026 80.00 1.090 1.190 0.39 3.26
Soc. Generale Call 70 MCHP 20.03.2026   Call Microchip Technology... 20/03/2026 70.00 1.480 1.600 0.41 2.87
JP Morgan Call 75 MCHP 16.01.2026   Call Microchip Technology... 16/01/2026 75.00 - - 0.41 3.21
Soc. Generale Call 65 MCHP 16.01.2026   Call Microchip Technology... 16/01/2026 65.00 - - 0.41 2.80
Soc. Generale Call 65 MCHP 16.01.2026   Call Microchip Technology... 16/01/2026 65.00 1.630 1.760 0.41 2.80
Soc. Generale Call 75 MCHP 16.01.2026   Call Microchip Technology... 16/01/2026 75.00 1.190 1.300 0.40 3.21
Soc. Generale Call 95 MCHP 16.01.2026   Call Microchip Technology... 16/01/2026 95.00 0.610 0.680 0.40 4.00
Soc. Generale Call 85 MCHP 16.01.2026   Call Microchip Technology... 16/01/2026 85.00 0.840 0.930 0.39 3.65
Soc. Generale Call 70 MCHP 16.01.2026   Call Microchip Technology... 16/01/2026 70.00 1.390 1.510 0.41 3.02
Soc. Generale Call 90 MCHP 16.01.2026   Call Microchip Technology... 16/01/2026 90.00 0.620 0.700 0.36 4.17
Soc. Generale Call 80 MCHP 16.01.2026   Call Microchip Technology... 16/01/2026 80.00 1.000 1.100 0.40 3.45
Soc. Generale Call 105 MCHP 16.01.2026   Call Microchip Technology... 16/01/2026 105.00 0.430 0.490 0.39 4.41
Soc. Generale Call 110 MCHP 16.01.2026   Call Microchip Technology... 16/01/2026 110.00 0.370 0.420 0.40 4.49
Soc. Generale Call 115 MCHP 16.01.2026   Call Microchip Technology... 16/01/2026 115.00 0.310 0.360 0.40 4.62
Soc. Generale Call 120 MCHP 16.01.2026   Call Microchip Technology... 16/01/2026 120.00 0.270 0.310 0.40 4.80
Soc. Generale Call 100 MCHP 16.01.2026   Call Microchip Technology... 16/01/2026 100.00 0.500 0.560 0.39 4.27
JP Morgan Call 85 MCHP 16.01.2026   Call Microchip Technology... 16/01/2026 85.00 - - 0.41 3.54
JP Morgan Call 130 MCHP 16.01.2026   Call Microchip Technology... 16/01/2026 130.00 - - 0.46 4.24
JP Morgan Call 105 MCHP 16.01.2026   Call Microchip Technology... 16/01/2026 105.00 - - 0.43 3.93
JP Morgan Call 100 MCHP 16.01.2026   Call Microchip Technology... 16/01/2026 100.00 - - 0.44 3.77
Soc. Generale Call 115 MCHP 16.01.2026   Call Microchip Technology... 16/01/2026 115.00 - - 0.40 4.62
JP Morgan Put 65 MCHP 16.01.2026   Put Microchip Technology... 16/01/2026 65.00 - - 0.50 -2.19
JP Morgan Put 60 MCHP 16.01.2026   Put Microchip Technology... 16/01/2026 60.00 - - 0.49 -2.42
JP Morgan Put 55 MCHP 16.01.2026   Put Microchip Technology... 16/01/2026 55.00 - - 0.51 -2.47
* Too many results found, please restrict the search by using the filter options.