Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Soc. Generale Call 1050 MSTR 16.01.2026   Call MicroStrategy Inc 16.01.2026 1 050,00 8,91 - 1,14 1,36
Soc. Generale Call 950 MSTR 16.01.2026   Call MicroStrategy Inc 16.01.2026 950,00 9,22 - 1,14 1,33
Soc. Generale Call 900 MSTR 16.01.2026   Call MicroStrategy Inc 16.01.2026 900,00 9,38 - 1,14 1,32
Soc. Generale Call 1000 MSTR 16.01.2026   Call MicroStrategy Inc 16.01.2026 1 000,00 9,06 - 1,14 1,35
Soc. Generale Call 1050 MSTR 16.01.2026   Call MicroStrategy Inc 16.01.2026 1 050,00 8,870 - 1,14 1,36
Soc. Generale Call 950 MSTR 16.01.2026   Call MicroStrategy Inc 16.01.2026 950,00 9,170 - 1,14 1,33
Soc. Generale Call 900 MSTR 16.01.2026   Call MicroStrategy Inc 16.01.2026 900,00 9,330 - 1,14 1,32
Soc. Generale Call 1000 MSTR 16.01.2026   Call MicroStrategy Inc 16.01.2026 1 000,00 9,020 - 1,14 1,35
Soc. Generale Call 1100 MSTR 16.01.2026   Call MicroStrategy Inc 16.01.2026 1 100,00 8,75 - 1,13 1,37
Soc. Generale Call 1200 MSTR 16.01.2026   Call MicroStrategy Inc 16.01.2026 1 200,00 8,43 - 1,12 1,39
Soc. Generale Call 1150 MSTR 16.01.2026   Call MicroStrategy Inc 16.01.2026 1 150,00 8,59 - 1,13 1,38
Soc. Generale Call 1200 MSTR 16.01.2026   Call MicroStrategy Inc 16.01.2026 1 200,00 8,390 - 1,12 1,39
Soc. Generale Call 1100 MSTR 16.01.2026   Call MicroStrategy Inc 16.01.2026 1 100,00 8,700 - 1,13 1,37
Soc. Generale Call 1150 MSTR 16.01.2026   Call MicroStrategy Inc 16.01.2026 1 150,00 8,550 - 1,13 1,38
UC WAR. PUT 01/26 MIGA   Put MicroStrategy Inc 14.01.2026 5 000,00 34,210 34,380 1,22 -0,20
UniCredit Put 5000 MSTR 14.01.2026   Put MicroStrategy Inc 14.01.2026 5 000,00 34,18 34,35 1,22 -0,20
UniCredit Put 5000 MSTR 14.01.2026   Put MicroStrategy Inc 14.01.2026 5 000,00 34,210 34,380 1,22 -0,20
Morgan Stanley Call 2000 MSTR 19.12.2025   Call MicroStrategy Inc 19.12.2025 2 000,00 6,46 6,54 1,13 1,54
Morgan Stanley Call 2500 MSTR 19.12.2025   Call MicroStrategy Inc 19.12.2025 2 500,00 5,67 5,75 1,13 1,61
Morgan Stanley Call 3500 MSTR 19.12.2025   Call MicroStrategy Inc 19.12.2025 3 500,00 4,46 4,60 1,13 1,71
Morgan Stanley Call 3000 MSTR 19.12.2025   Call MicroStrategy Inc 19.12.2025 3 000,00 5,03 5,11 1,13 1,66
UC WAR. PUT 12/25 MIGA   Put MicroStrategy Inc 17.12.2025 5 000,00 34,250 34,420 1,24 -0,20
UniCredit Put 5000 MSTR 17.12.2025   Put MicroStrategy Inc 17.12.2025 5 000,00 34,23 34,40 1,24 -0,20
UniCredit Put 5000 MSTR 17.12.2025   Put MicroStrategy Inc 17.12.2025 5 000,00 34,250 34,420 1,24 -0,20
Soc. Generale Call 1100 MSTR 19.09.2025   Call MicroStrategy Inc 19.09.2025 1 100,00 8,10 - 1,14 1,44
Soc. Generale Put 700 MSTR 19.09.2025   Put MicroStrategy Inc 19.09.2025 700,00 1,70 - 1,13 -0,83
Soc. Generale Put 800 MSTR 19.09.2025   Put MicroStrategy Inc 19.09.2025 800,00 2,15 - 1,13 -0,79
Soc. Generale Put 1000 MSTR 19.09.2025   Put MicroStrategy Inc 19.09.2025 1 000,00 3,14 - 1,12 -0,72
Soc. Generale Call 1100 MSTR 19.09.2025   Call MicroStrategy Inc 19.09.2025 1 100,00 8,050 - 1,14 1,44
Soc. Generale Put 700 MSTR 19.09.2025   Put MicroStrategy Inc 19.09.2025 700,00 1,730 - 1,13 -0,83
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.