Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 950 MSTR 16.01.2026   Call MicroStrategy Inc 1/16/2026 950.00 9.07 - 1.14 1.33
Soc. Generale Call 1050 MSTR 16.01.2026   Call MicroStrategy Inc 1/16/2026 1,050.00 8.75 - 1.14 1.36
Soc. Generale Call 1000 MSTR 16.01.2026   Call MicroStrategy Inc 1/16/2026 1,000.00 8.91 - 1.14 1.35
Soc. Generale Call 900 MSTR 16.01.2026   Call MicroStrategy Inc 1/16/2026 900.00 9.25 - 1.14 1.32
Soc. Generale Call 950 MSTR 16.01.2026   Call MicroStrategy Inc 1/16/2026 950.00 8.950 - 1.14 1.33
Soc. Generale Call 1050 MSTR 16.01.2026   Call MicroStrategy Inc 1/16/2026 1,050.00 8.630 - 1.14 1.36
Soc. Generale Call 1000 MSTR 16.01.2026   Call MicroStrategy Inc 1/16/2026 1,000.00 8.790 - 1.14 1.35
Soc. Generale Call 900 MSTR 16.01.2026   Call MicroStrategy Inc 1/16/2026 900.00 9.110 - 1.14 1.32
Soc. Generale Call 1200 MSTR 16.01.2026   Call MicroStrategy Inc 1/16/2026 1,200.00 8.26 - 1.12 1.39
Soc. Generale Call 1100 MSTR 16.01.2026   Call MicroStrategy Inc 1/16/2026 1,100.00 8.58 - 1.13 1.37
Soc. Generale Call 1200 MSTR 16.01.2026   Call MicroStrategy Inc 1/16/2026 1,200.00 8.150 - 1.12 1.39
Soc. Generale Call 1150 MSTR 16.01.2026   Call MicroStrategy Inc 1/16/2026 1,150.00 8.42 - 1.13 1.38
Soc. Generale Call 1100 MSTR 16.01.2026   Call MicroStrategy Inc 1/16/2026 1,100.00 8.460 - 1.13 1.37
Soc. Generale Call 1150 MSTR 16.01.2026   Call MicroStrategy Inc 1/16/2026 1,150.00 8.300 - 1.13 1.38
UC WAR. PUT 01/26 MIGA   Put MicroStrategy Inc 1/14/2026 5,000.00 34.490 34.520 1.22 -0.20
UniCredit Put 5000 MSTR 14.01.2026   Put MicroStrategy Inc 1/14/2026 5,000.00 34.38 34.41 1.22 -0.20
UniCredit Put 5000 MSTR 14.01.2026   Put MicroStrategy Inc 1/14/2026 5,000.00 34.490 34.520 1.22 -0.20
Morgan Stanley Call 2000 MSTR 19.12.2025   Call MicroStrategy Inc 12/19/2025 2,000.00 6.31 6.37 1.13 1.54
Morgan Stanley Call 2500 MSTR 19.12.2025   Call MicroStrategy Inc 12/19/2025 2,500.00 5.54 5.60 1.13 1.61
Morgan Stanley Call 3500 MSTR 19.12.2025   Call MicroStrategy Inc 12/19/2025 3,500.00 4.36 4.48 1.13 1.71
Morgan Stanley Call 3000 MSTR 19.12.2025   Call MicroStrategy Inc 12/19/2025 3,000.00 4.91 4.97 1.13 1.66
UC WAR. PUT 12/25 MIGA   Put MicroStrategy Inc 12/17/2025 5,000.00 34.540 34.570 1.24 -0.20
UniCredit Put 5000 MSTR 17.12.2025   Put MicroStrategy Inc 12/17/2025 5,000.00 34.42 34.45 1.24 -0.20
UniCredit Put 5000 MSTR 17.12.2025   Put MicroStrategy Inc 12/17/2025 5,000.00 34.510 34.540 1.24 -0.20
Soc. Generale Call 1100 MSTR 19.09.2025   Call MicroStrategy Inc 9/19/2025 1,100.00 8.01 - 1.14 1.44
Soc. Generale Put 700 MSTR 19.09.2025   Put MicroStrategy Inc 9/19/2025 700.00 1.74 - 1.13 -0.83
Soc. Generale Put 800 MSTR 19.09.2025   Put MicroStrategy Inc 9/19/2025 800.00 2.19 - 1.13 -0.79
Soc. Generale Put 1000 MSTR 19.09.2025   Put MicroStrategy Inc 9/19/2025 1,000.00 3.18 - 1.12 -0.72
Soc. Generale Call 1100 MSTR 19.09.2025   Call MicroStrategy Inc 9/19/2025 1,100.00 7.860 - 1.14 1.44
Soc. Generale Put 700 MSTR 19.09.2025   Put MicroStrategy Inc 9/19/2025 700.00 1.760 - 1.13 -0.83
* Too many results found, please restrict the search by using the filter options.