Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 1050 MSTR 16.01.2026   Call MicroStrategy Inc 16/01/2026 1,050.00 8.88 - 1.14 1.36
Soc. Generale Call 950 MSTR 16.01.2026   Call MicroStrategy Inc 16/01/2026 950.00 9.18 - 1.14 1.33
Soc. Generale Call 900 MSTR 16.01.2026   Call MicroStrategy Inc 16/01/2026 900.00 9.33 - 1.14 1.32
Soc. Generale Call 1000 MSTR 16.01.2026   Call MicroStrategy Inc 16/01/2026 1,000.00 9.02 - 1.14 1.35
Soc. Generale Call 1050 MSTR 16.01.2026   Call MicroStrategy Inc 16/01/2026 1,050.00 8.870 - 1.14 1.36
Soc. Generale Call 950 MSTR 16.01.2026   Call MicroStrategy Inc 16/01/2026 950.00 9.170 - 1.14 1.33
Soc. Generale Call 900 MSTR 16.01.2026   Call MicroStrategy Inc 16/01/2026 900.00 9.330 - 1.14 1.32
Soc. Generale Call 1000 MSTR 16.01.2026   Call MicroStrategy Inc 16/01/2026 1,000.00 9.020 - 1.14 1.35
Soc. Generale Call 1100 MSTR 16.01.2026   Call MicroStrategy Inc 16/01/2026 1,100.00 8.72 - 1.13 1.37
Soc. Generale Call 1200 MSTR 16.01.2026   Call MicroStrategy Inc 16/01/2026 1,200.00 8.40 - 1.12 1.39
Soc. Generale Call 1150 MSTR 16.01.2026   Call MicroStrategy Inc 16/01/2026 1,150.00 8.56 - 1.13 1.38
Soc. Generale Call 1200 MSTR 16.01.2026   Call MicroStrategy Inc 16/01/2026 1,200.00 8.400 - 1.12 1.39
Soc. Generale Call 1100 MSTR 16.01.2026   Call MicroStrategy Inc 16/01/2026 1,100.00 8.710 - 1.13 1.37
Soc. Generale Call 1150 MSTR 16.01.2026   Call MicroStrategy Inc 16/01/2026 1,150.00 8.550 - 1.13 1.38
UC WAR. PUT 01/26 MIGA   Put MicroStrategy Inc 14/01/2026 5,000.00 34.220 34.360 1.22 -0.20
UniCredit Put 5000 MSTR 14.01.2026   Put MicroStrategy Inc 14/01/2026 5,000.00 34.23 34.37 1.22 -0.20
UniCredit Put 5000 MSTR 14.01.2026   Put MicroStrategy Inc 14/01/2026 5,000.00 34.220 34.360 1.22 -0.20
Morgan Stanley Call 2000 MSTR 19.12.2025   Call MicroStrategy Inc 19/12/2025 2,000.00 6.43 6.50 1.13 1.54
Morgan Stanley Call 2500 MSTR 19.12.2025   Call MicroStrategy Inc 19/12/2025 2,500.00 5.65 5.72 1.13 1.61
Morgan Stanley Call 3500 MSTR 19.12.2025   Call MicroStrategy Inc 19/12/2025 3,500.00 4.44 4.57 1.13 1.71
Morgan Stanley Call 3000 MSTR 19.12.2025   Call MicroStrategy Inc 19/12/2025 3,000.00 5.01 5.08 1.13 1.66
UC WAR. PUT 12/25 MIGA   Put MicroStrategy Inc 17/12/2025 5,000.00 34.260 34.400 1.24 -0.20
UniCredit Put 5000 MSTR 17.12.2025   Put MicroStrategy Inc 17/12/2025 5,000.00 34.27 34.41 1.24 -0.20
UniCredit Put 5000 MSTR 17.12.2025   Put MicroStrategy Inc 17/12/2025 5,000.00 34.260 34.400 1.24 -0.20
Soc. Generale Call 1100 MSTR 19.09.2025   Call MicroStrategy Inc 19/09/2025 1,100.00 8.05 - 1.14 1.44
Soc. Generale Put 700 MSTR 19.09.2025   Put MicroStrategy Inc 19/09/2025 700.00 1.73 - 1.13 -0.83
Soc. Generale Put 800 MSTR 19.09.2025   Put MicroStrategy Inc 19/09/2025 800.00 2.18 - 1.13 -0.79
Soc. Generale Put 1000 MSTR 19.09.2025   Put MicroStrategy Inc 19/09/2025 1,000.00 3.18 - 1.12 -0.72
Soc. Generale Call 1100 MSTR 19.09.2025   Call MicroStrategy Inc 19/09/2025 1,100.00 8.050 - 1.14 1.44
Soc. Generale Put 700 MSTR 19.09.2025   Put MicroStrategy Inc 19/09/2025 700.00 1.730 - 1.13 -0.83
* Too many results found, please restrict the search by using the filter options.