Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 2000 MTD 21.03.2025   Call Mettler Toledo Inter... 21/03/2025 2,000.00 0.220 0.330 0.34 6.73
Morgan Stanley Call 1700 MTD 21.03.2025   Call Mettler Toledo Inter... 21/03/2025 1,700.00 0.500 0.670 0.32 5.82
Morgan Stanley Call 1500 MTD 21.03.2025   Call Mettler Toledo Inter... 21/03/2025 1,500.00 1.06 1.27 0.34 4.65
Morgan Stanley Put 1500 MTD 21.03.2025   Put Mettler Toledo Inter... 21/03/2025 1,500.00 1.69 1.83 0.31 -3.89
Morgan Stanley Call 1900 MTD 21.03.2025   Call Mettler Toledo Inter... 21/03/2025 1,900.00 0.270 0.400 0.33 6.60
Morgan Stanley Call 1600 MTD 21.03.2025   Call Mettler Toledo Inter... 21/03/2025 1,600.00 0.730 0.920 0.33 5.27
Morgan Stanley Call 1200 MTD 21.03.2025   Call Mettler Toledo Inter... 21/03/2025 1,200.00 2.67 2.90 0.42 3.08
Morgan Stanley Call 1800 MTD 21.03.2025   Call Mettler Toledo Inter... 21/03/2025 1,800.00 0.360 0.510 0.32 6.30
Morgan Stanley Call 1400 MTD 21.03.2025   Call Mettler Toledo Inter... 21/03/2025 1,400.00 1.49 1.71 0.36 4.08
Morgan Stanley Call 1300 MTD 21.03.2025   Call Mettler Toledo Inter... 21/03/2025 1,300.00 2.03 2.26 0.39 3.54
Morgan Stanley Call 2400 MTD 21.03.2025   Call Mettler Toledo Inter... 21/03/2025 2,400.00 0.140 0.260 0.41 6.34
JP Morgan Put 1350 MTD 17.01.2025   Put Mettler Toledo Inter... 17/01/2025 1,350.00 0.99 1.49 - -
JP Morgan Call 1500 MTD 17.01.2025   Call Mettler Toledo Inter... 17/01/2025 1,500.00 1.04 1.74 0.53 3.53
JP Morgan Put 1400 MTD 17.01.2025   Put Mettler Toledo Inter... 17/01/2025 1,400.00 1.190 1.690 0.56 -2.45
JP Morgan Put 1500 MTD 17.01.2025   Put Mettler Toledo Inter... 17/01/2025 1,500.00 1.69 2.39 0.54 -2.36
JP Morgan Call 1650 MTD 17.01.2025   Call Mettler Toledo Inter... 17/01/2025 1,650.00 0.570 1.270 0.56 3.68
JP Morgan Call 1550 MTD 17.01.2025   Call Mettler Toledo Inter... 17/01/2025 1,550.00 0.86 1.56 0.57 3.45
JP Morgan Put 1450 MTD 17.01.2025   Put Mettler Toledo Inter... 17/01/2025 1,450.00 1.43 1.93 0.51 -2.63
JP Morgan Call 1450 MTD 17.01.2025   Call Mettler Toledo Inter... 17/01/2025 1,450.00 1.24 1.74 - -
JP Morgan Call 1600 MTD 17.01.2025   Call Mettler Toledo Inter... 17/01/2025 1,600.00 0.700 1.400 0.53 3.78
JP Morgan Call 1900 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,900.00 0.140 0.840 0.87 2.83
JP Morgan Call 1400 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,400.00 1.37 1.87 0.62 3.11
Morgan Stanley Call 1500 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,500.00 3.40 4.90 0.18 10.81
JP Morgan Call 1650 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,650.00 0.490 1.190 0.54 4.02
JP Morgan Call 1700 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,700.00 0.390 1.090 0.58 3.89
JP Morgan Put 1350 MTD 20.12.2024   Put Mettler Toledo Inter... 20/12/2024 1,350.00 0.940 1.440 0.60 -2.55
JP Morgan Call 1950 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,950.00 0.100 1.100 0.88 2.83
JP Morgan Put 1000 MTD 20.12.2024   Put Mettler Toledo Inter... 20/12/2024 1,000.00 0.170 0.870 1.17 -1.28
JP Morgan Call 1450 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,450.00 1.14 1.64 0.56 3.50
Morgan Stanley Call 1800 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,800.00 0.210 0.320 0.32 7.97