Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 1600 MTD 21.03.2025   Call Mettler Toledo Inter... 21/03/2025 1,600.00 0.880 1.090 0.33 5.27
Morgan Stanley Call 1400 MTD 21.03.2025   Call Mettler Toledo Inter... 21/03/2025 1,400.00 1.74 1.97 0.36 4.08
Morgan Stanley Call 1300 MTD 21.03.2025   Call Mettler Toledo Inter... 21/03/2025 1,300.00 2.32 2.55 0.39 3.54
Morgan Stanley Call 1500 MTD 21.03.2025   Call Mettler Toledo Inter... 21/03/2025 1,500.00 1.25 1.48 0.34 4.65
Morgan Stanley Call 1700 MTD 21.03.2025   Call Mettler Toledo Inter... 21/03/2025 1,700.00 0.600 0.800 0.32 5.82
Morgan Stanley Call 2000 MTD 21.03.2025   Call Mettler Toledo Inter... 21/03/2025 2,000.00 0.240 0.380 0.34 6.73
Morgan Stanley Call 1800 MTD 21.03.2025   Call Mettler Toledo Inter... 21/03/2025 1,800.00 0.420 0.600 0.32 6.30
Morgan Stanley Call 1200 MTD 21.03.2025   Call Mettler Toledo Inter... 21/03/2025 1,200.00 3.00 3.23 0.42 3.08
Morgan Stanley Put 1500 MTD 21.03.2025   Put Mettler Toledo Inter... 21/03/2025 1,500.00 1.50 1.64 0.31 -3.89
Morgan Stanley Call 1900 MTD 21.03.2025   Call Mettler Toledo Inter... 21/03/2025 1,900.00 0.300 0.460 0.33 6.60
Morgan Stanley Call 2400 MTD 21.03.2025   Call Mettler Toledo Inter... 21/03/2025 2,400.00 0.150 0.270 0.41 6.34
JP Morgan Call 1650 MTD 17.01.2025   Call Mettler Toledo Inter... 17/01/2025 1,650.00 0.700 1.700 0.56 3.68
JP Morgan Call 1550 MTD 17.01.2025   Call Mettler Toledo Inter... 17/01/2025 1,550.00 1.04 2.04 0.57 3.45
JP Morgan Put 1400 MTD 17.01.2025   Put Mettler Toledo Inter... 17/01/2025 1,400.00 1.050 2.050 0.56 -2.45
JP Morgan Put 1500 MTD 17.01.2025   Put Mettler Toledo Inter... 17/01/2025 1,500.00 1.50 2.50 0.54 -2.36
JP Morgan Call 1600 MTD 17.01.2025   Call Mettler Toledo Inter... 17/01/2025 1,600.00 0.860 1.860 0.53 3.78
JP Morgan Call 1500 MTD 17.01.2025   Call Mettler Toledo Inter... 17/01/2025 1,500.00 1.24 2.24 0.53 3.53
JP Morgan Put 1450 MTD 17.01.2025   Put Mettler Toledo Inter... 17/01/2025 1,450.00 1.26 2.26 0.51 -2.63
JP Morgan Put 1400 MTD 20.12.2024   Put Mettler Toledo Inter... 20/12/2024 1,400.00 1.000 2.000 0.55 -2.76
JP Morgan Call 1550 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,550.00 0.94 1.94 0.54 3.79
JP Morgan Put 1150 MTD 20.12.2024   Put Mettler Toledo Inter... 20/12/2024 1,150.00 0.320 1.320 0.68 -2.56
JP Morgan Put 1500 MTD 20.12.2024   Put Mettler Toledo Inter... 20/12/2024 1,500.00 1.45 2.45 0.56 -2.45
JP Morgan Put 1300 MTD 20.12.2024   Put Mettler Toledo Inter... 20/12/2024 1,300.00 0.660 1.660 0.59 -2.75
JP Morgan Call 1600 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,600.00 0.770 1.770 0.54 3.92
JP Morgan Put 900 MTD 20.12.2024   Put Mettler Toledo Inter... 20/12/2024 900.00 0.085 2.090 1.38 -1.03
JP Morgan Put 1100 MTD 20.12.2024   Put Mettler Toledo Inter... 20/12/2024 1,100.00 0.250 1.250 0.75 -2.31
JP Morgan Put 1200 MTD 20.12.2024   Put Mettler Toledo Inter... 20/12/2024 1,200.00 0.410 1.410 0.65 -2.64
JP Morgan Call 1800 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,800.00 0.310 2.310 0.84 2.82
JP Morgan Put 1250 MTD 20.12.2024   Put Mettler Toledo Inter... 20/12/2024 1,250.00 0.520 1.520 0.62 -2.70
JP Morgan Put 1000 MTD 20.12.2024   Put Mettler Toledo Inter... 20/12/2024 1,000.00 0.150 2.150 1.17 -1.28