Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 1500 MTD 21.03.2025   Call Mettler Toledo Inter... 21/03/2025 1,500.00 1.04 1.25 0.34 4.65
Morgan Stanley Call 1300 MTD 21.03.2025   Call Mettler Toledo Inter... 21/03/2025 1,300.00 2.01 2.23 0.39 3.54
Morgan Stanley Call 1600 MTD 21.03.2025   Call Mettler Toledo Inter... 21/03/2025 1,600.00 0.720 0.910 0.33 5.27
Morgan Stanley Call 1400 MTD 21.03.2025   Call Mettler Toledo Inter... 21/03/2025 1,400.00 1.46 1.68 0.36 4.08
Morgan Stanley Call 1200 MTD 21.03.2025   Call Mettler Toledo Inter... 21/03/2025 1,200.00 2.65 2.87 0.42 3.08
Morgan Stanley Call 1800 MTD 21.03.2025   Call Mettler Toledo Inter... 21/03/2025 1,800.00 0.360 0.510 0.32 6.30
Morgan Stanley Call 1700 MTD 21.03.2025   Call Mettler Toledo Inter... 21/03/2025 1,700.00 0.500 0.670 0.32 5.82
Morgan Stanley Call 2000 MTD 21.03.2025   Call Mettler Toledo Inter... 21/03/2025 2,000.00 0.230 0.340 0.34 6.73
Morgan Stanley Call 2400 MTD 21.03.2025   Call Mettler Toledo Inter... 21/03/2025 2,400.00 0.150 0.270 0.41 6.34
Morgan Stanley Put 1500 MTD 21.03.2025   Put Mettler Toledo Inter... 21/03/2025 1,500.00 1.70 1.84 0.31 -3.89
Morgan Stanley Call 1900 MTD 21.03.2025   Call Mettler Toledo Inter... 21/03/2025 1,900.00 0.270 0.400 0.33 6.60
JP Morgan Put 1350 MTD 17.01.2025   Put Mettler Toledo Inter... 17/01/2025 1,350.00 1.00 1.50 - -
JP Morgan Put 1400 MTD 17.01.2025   Put Mettler Toledo Inter... 17/01/2025 1,400.00 1.210 1.710 0.56 -2.45
JP Morgan Call 1450 MTD 17.01.2025   Call Mettler Toledo Inter... 17/01/2025 1,450.00 1.21 1.71 - -
JP Morgan Call 1550 MTD 17.01.2025   Call Mettler Toledo Inter... 17/01/2025 1,550.00 0.83 1.53 0.57 3.45
JP Morgan Call 1650 MTD 17.01.2025   Call Mettler Toledo Inter... 17/01/2025 1,650.00 0.550 1.250 0.56 3.68
JP Morgan Call 1600 MTD 17.01.2025   Call Mettler Toledo Inter... 17/01/2025 1,600.00 0.680 1.380 0.53 3.78
JP Morgan Put 1500 MTD 17.01.2025   Put Mettler Toledo Inter... 17/01/2025 1,500.00 1.70 2.40 0.54 -2.36
JP Morgan Call 1500 MTD 17.01.2025   Call Mettler Toledo Inter... 17/01/2025 1,500.00 1.01 1.71 0.53 3.53
JP Morgan Put 1450 MTD 17.01.2025   Put Mettler Toledo Inter... 17/01/2025 1,450.00 1.44 1.94 0.51 -2.63
JP Morgan Call 1550 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,550.00 0.74 1.24 0.54 3.79
JP Morgan Put 1150 MTD 20.12.2024   Put Mettler Toledo Inter... 20/12/2024 1,150.00 0.380 1.080 0.68 -2.56
JP Morgan Put 1400 MTD 20.12.2024   Put Mettler Toledo Inter... 20/12/2024 1,400.00 1.160 1.660 0.55 -2.76
JP Morgan Put 1500 MTD 20.12.2024   Put Mettler Toledo Inter... 20/12/2024 1,500.00 1.66 2.16 0.56 -2.45
JP Morgan Call 1600 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,600.00 0.590 1.290 0.54 3.92
JP Morgan Put 900 MTD 20.12.2024   Put Mettler Toledo Inter... 20/12/2024 900.00 0.100 0.800 1.38 -1.03
JP Morgan Put 1300 MTD 20.12.2024   Put Mettler Toledo Inter... 20/12/2024 1,300.00 0.770 1.270 0.59 -2.75
JP Morgan Put 1100 MTD 20.12.2024   Put Mettler Toledo Inter... 20/12/2024 1,100.00 0.300 1.000 0.75 -2.31
JP Morgan Call 1800 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,800.00 0.220 0.920 0.84 2.82
JP Morgan Put 1250 MTD 20.12.2024   Put Mettler Toledo Inter... 20/12/2024 1,250.00 0.620 1.120 0.62 -2.70