Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 1400 MTD 21.03.2025   Call Mettler Toledo Inter... 2025-03-21 1,400.00 - - 0.36 4.03
Morgan Stanley Call 1600 MTD 21.03.2025   Call Mettler Toledo Inter... 2025-03-21 1,600.00 - - 0.33 5.19
Morgan Stanley Call 1500 MTD 21.03.2025   Call Mettler Toledo Inter... 2025-03-21 1,500.00 - - 0.34 4.59
Morgan Stanley Call 1300 MTD 21.03.2025   Call Mettler Toledo Inter... 2025-03-21 1,300.00 - - 0.39 3.50
Morgan Stanley Call 2000 MTD 21.03.2025   Call Mettler Toledo Inter... 2025-03-21 2,000.00 - - 0.33 6.72
Morgan Stanley Call 1700 MTD 21.03.2025   Call Mettler Toledo Inter... 2025-03-21 1,700.00 - - 0.32 5.72
Morgan Stanley Call 1200 MTD 21.03.2025   Call Mettler Toledo Inter... 2025-03-21 1,200.00 - - 0.42 3.04
Morgan Stanley Call 1800 MTD 21.03.2025   Call Mettler Toledo Inter... 2025-03-21 1,800.00 - - 0.32 6.19
Morgan Stanley Call 1900 MTD 21.03.2025   Call Mettler Toledo Inter... 2025-03-21 1,900.00 - - 0.32 6.55
Morgan Stanley Put 1500 MTD 21.03.2025   Put Mettler Toledo Inter... 2025-03-21 1,500.00 - - 0.31 -3.97
Morgan Stanley Call 2400 MTD 21.03.2025   Call Mettler Toledo Inter... 2025-03-21 2,400.00 - - 0.40 6.36
JP Morgan Put 1500 MTD 17.01.2025   Put Mettler Toledo Inter... 2025-01-17 1,500.00 - - 0.54 -2.38
JP Morgan Call 1600 MTD 17.01.2025   Call Mettler Toledo Inter... 2025-01-17 1,600.00 - - 0.52 3.78
JP Morgan Call 1650 MTD 17.01.2025   Call Mettler Toledo Inter... 2025-01-17 1,650.00 - - 0.55 3.66
JP Morgan Put 1450 MTD 17.01.2025   Put Mettler Toledo Inter... 2025-01-17 1,450.00 - - 0.51 -2.67
JP Morgan Call 1500 MTD 17.01.2025   Call Mettler Toledo Inter... 2025-01-17 1,500.00 - - 0.57 3.29
JP Morgan Put 1400 MTD 17.01.2025   Put Mettler Toledo Inter... 2025-01-17 1,400.00 - - 0.57 -2.47
JP Morgan Call 1550 MTD 17.01.2025   Call Mettler Toledo Inter... 2025-01-17 1,550.00 - - 0.56 3.43
JP Morgan Put 1550 MTD 20.12.2024   Put Mettler Toledo Inter... 2024-12-20 1,550.00 - - 0.44 -3.12
JP Morgan Put 1150 MTD 20.12.2024   Put Mettler Toledo Inter... 2024-12-20 1,150.00 - - 0.60 -3.10
JP Morgan Call 1550 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,550.00 - - 0.42 4.75
JP Morgan Put 1250 MTD 20.12.2024   Put Mettler Toledo Inter... 2024-12-20 1,250.00 - - 0.54 -3.26
Morgan Stanley Call 1400 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,400.00 - - 0.35 4.82
JP Morgan Put 900 MTD 20.12.2024   Put Mettler Toledo Inter... 2024-12-20 900.00 - - 0.94 -1.94
JP Morgan Put 1100 MTD 20.12.2024   Put Mettler Toledo Inter... 2024-12-20 1,100.00 - - 0.66 -2.82
JP Morgan Put 1200 MTD 20.12.2024   Put Mettler Toledo Inter... 2024-12-20 1,200.00 - - 0.57 -3.19
Morgan Stanley Call 1800 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,800.00 - - 0.32 7.89
JP Morgan Put 1350 MTD 20.12.2024   Put Mettler Toledo Inter... 2024-12-20 1,350.00 - - 0.47 -3.51
JP Morgan Put 1000 MTD 20.12.2024   Put Mettler Toledo Inter... 2024-12-20 1,000.00 - - 0.71 -2.74
JP Morgan Call 1300 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,300.00 - - 0.51 3.32