Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 140 6MK 16.01.2026   Call MERCK CO. D... 2026-01-16 140.00 - - 0.27 4.61
Morgan Stanley Call 150 6MK 16.01.2026   Call MERCK CO. D... 2026-01-16 150.00 - - 0.25 5.24
Morgan Stanley Call 130 6MK 16.01.2026   Call MERCK CO. D... 2026-01-16 130.00 - - 0.28 4.01
Morgan Stanley Call 128 6MK 16.01.2026   Call MERCK CO. D... 2026-01-16 128.00 - - 0.29 3.89
Morgan Stanley Call 148 6MK 16.01.2026   Call MERCK CO. D... 2026-01-16 148.00 - - 0.25 5.13
Morgan Stanley Call 146 6MK 16.01.2026   Call MERCK CO. D... 2026-01-16 146.00 - - 0.26 4.99
Morgan Stanley Call 144 6MK 16.01.2026   Call MERCK CO. D... 2026-01-16 144.00 - - 0.26 4.84
Morgan Stanley Call 142 6MK 16.01.2026   Call MERCK CO. D... 2026-01-16 142.00 - - 0.26 4.73
Morgan Stanley Call 138 6MK 16.01.2026   Call MERCK CO. D... 2026-01-16 138.00 - - 0.27 4.47
Morgan Stanley Call 136 6MK 16.01.2026   Call MERCK CO. D... 2026-01-16 136.00 - - 0.27 4.34
Morgan Stanley Call 134 6MK 16.01.2026   Call MERCK CO. D... 2026-01-16 134.00 - - 0.28 4.23
Morgan Stanley Call 132 6MK 16.01.2026   Call MERCK CO. D... 2026-01-16 132.00 - - 0.28 4.13
Morgan Stanley Call 126 6MK 16.01.2026   Call MERCK CO. D... 2026-01-16 126.00 - - 0.29 3.79
Morgan Stanley Call 116 6MK 16.01.2026   Call MERCK CO. D... 2026-01-16 116.00 - - 0.31 3.29
Morgan Stanley Call 124 6MK 16.01.2026   Call MERCK CO. D... 2026-01-16 124.00 - - 0.30 3.67
Morgan Stanley Call 122 6MK 16.01.2026   Call MERCK CO. D... 2026-01-16 122.00 - - 0.30 3.57
Morgan Stanley Call 118 6MK 16.01.2026   Call MERCK CO. D... 2026-01-16 118.00 - - 0.31 3.38
Morgan Stanley Call 160 6MK 16.01.2026   Call MERCK CO. D... 2026-01-16 160.00 - - 0.24 5.90
Morgan Stanley Call 120 6MK 16.01.2026   Call MERCK CO. D... 2026-01-16 120.00 - - 0.30 3.49
Morgan Stanley Put 100 6MK 16.01.2026   Put MERCK CO. D... 2026-01-16 100.00 - - 0.24 -5.33
Morgan Stanley Put 125 6MK 16.01.2026   Put MERCK CO. D... 2026-01-16 125.00 - - 0.18 -5.29
Morgan Stanley Call 170 MRK 16.01.2026   Call Merck and Co Inc 2026-01-16 170.00 - - 0.20 7.32
Morgan Stanley Call 155 6MK 16.01.2026   Call MERCK CO. D... 2026-01-16 155.00 - - 0.25 5.54
Morgan Stanley Call 165 6MK 16.01.2026   Call MERCK CO. D... 2026-01-16 165.00 - - 0.24 6.19
Morgan Stanley Call 180 6MK 16.01.2026   Call MERCK CO. D... 2026-01-16 180.00 - - 0.24 6.89
Goldman Sachs Put 100 6MK 16.01.2026   Put MERCK CO. D... 2026-01-16 100.00 - - 0.22 -5.92
Goldman Sachs Put 140 6MK 16.01.2026   Put MERCK CO. D... 2026-01-16 140.00 - - - -
Goldman Sachs Put 60 6MK 16.01.2026   Put MERCK CO. D... 2026-01-16 60.00 - - 0.35 -4.84
Goldman Sachs Put 80 6MK 16.01.2026   Put MERCK CO. D... 2026-01-16 80.00 - - 0.27 -5.87
Goldman Sachs Put 150 6MK 16.01.2026   Put MERCK CO. D... 2026-01-16 150.00 - - - -
* Too many results found, please restrict the search by using the filter options.