Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 710 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 710.00 0.410 0.510 0.31 4.30
JP Morgan Call 740 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 740.00 0.340 0.490 0.31 4.44
JP Morgan Call 550 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 550.00 1.000 1.100 0.34 3.18
JP Morgan Put 430 MCK 16.01.2026   Put McKesson Corporation 16/01/2026 430.00 0.190 0.290 0.35 -3.28
JP Morgan Put 460 MCK 16.01.2026   Put McKesson Corporation 16/01/2026 460.00 0.260 0.360 0.35 -3.18
JP Morgan Put 380 MCK 16.01.2026   Put McKesson Corporation 16/01/2026 380.00 0.110 0.260 0.39 -3.20
JP Morgan Put 510 MCK 16.01.2026   Put McKesson Corporation 16/01/2026 510.00 0.400 0.500 0.33 -3.07
JP Morgan Put 520 MCK 16.01.2026   Put McKesson Corporation 16/01/2026 520.00 0.440 0.540 0.32 -3.04
JP Morgan Put 470 MCK 16.01.2026   Put McKesson Corporation 16/01/2026 470.00 0.280 0.380 0.33 -3.25
JP Morgan Call 630 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 630.00 0.660 0.760 0.32 3.75
JP Morgan Put 530 MCK 16.01.2026   Put McKesson Corporation 16/01/2026 530.00 0.470 0.570 0.32 -2.97
JP Morgan Call 650 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 650.00 0.590 0.690 0.32 3.90
JP Morgan Put 480 MCK 16.01.2026   Put McKesson Corporation 16/01/2026 480.00 0.310 0.410 0.33 -3.19
JP Morgan Put 410 MCK 16.01.2026   Put McKesson Corporation 16/01/2026 410.00 0.160 0.310 0.37 -3.17
JP Morgan Put 370 MCK 16.01.2026   Put McKesson Corporation 16/01/2026 370.00 0.100 0.250 0.41 -3.07
JP Morgan Call 620 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 620.00 0.690 0.790 0.32 3.71
JP Morgan Call 660 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 660.00 0.550 0.650 0.32 3.96
JP Morgan Call 530 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 530.00 1.10 1.20 0.34 3.04
JP Morgan Call 680 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 680.00 0.490 0.590 0.32 4.10
JP Morgan Put 400 MCK 16.01.2026   Put McKesson Corporation 16/01/2026 400.00 0.140 0.290 0.38 -3.20
JP Morgan Call 690 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 690.00 0.460 0.560 0.31 4.18
JP Morgan Call 670 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 670.00 0.520 0.620 0.32 4.03
JP Morgan Call 580 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 580.00 0.860 0.960 0.33 3.39
JP Morgan Call 700 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 700.00 0.440 0.540 0.32 4.21
JP Morgan Call 750 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 750.00 0.320 0.470 0.31 4.50
JP Morgan Call 560 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 560.00 0.950 1.050 0.33 3.25
JP Morgan Call 760 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 760.00 0.300 0.450 0.32 4.50
JP Morgan Call 730 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 730.00 0.360 0.510 0.31 4.39
JP Morgan Call 640 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 640.00 0.620 0.720 0.32 3.84
JP Morgan Call 770 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 770.00 0.280 0.430 0.32 4.56
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.