Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 550 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 550.00 1.000 1.100 0.34 3.18
JP Morgan Put 520 MCK 16.01.2026   Put McKesson Corporation 16/01/2026 520.00 0.430 0.530 0.32 -3.04
JP Morgan Put 480 MCK 16.01.2026   Put McKesson Corporation 16/01/2026 480.00 0.310 0.410 0.33 -3.19
JP Morgan Call 660 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 660.00 0.560 0.660 0.32 3.96
JP Morgan Call 680 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 680.00 0.500 0.600 0.32 4.10
JP Morgan Put 400 MCK 16.01.2026   Put McKesson Corporation 16/01/2026 400.00 0.140 0.290 0.38 -3.20
JP Morgan Call 770 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 770.00 0.290 0.440 0.32 4.56
JP Morgan Call 720 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 720.00 0.390 0.540 0.32 4.29
JP Morgan Call 610 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 610.00 0.740 0.840 0.32 3.63
JP Morgan Call 600 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 600.00 0.780 0.880 0.32 3.55
JP Morgan Put 440 MCK 16.01.2026   Put McKesson Corporation 16/01/2026 440.00 0.210 0.310 0.35 -3.26
JP Morgan Call 820 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 820.00 0.210 0.360 0.32 4.76
JP Morgan Put 360 MCK 16.01.2026   Put McKesson Corporation 16/01/2026 360.00 0.088 0.240 0.41 -3.04
JP Morgan Put 560 MCK 16.01.2026   Put McKesson Corporation 16/01/2026 560.00 0.580 0.680 0.32 -2.81
JP Morgan Call 710 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 710.00 0.410 0.510 0.31 4.30
JP Morgan Call 740 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 740.00 0.350 0.500 0.31 4.44
JP Morgan Put 460 MCK 16.01.2026   Put McKesson Corporation 16/01/2026 460.00 0.260 0.360 0.35 -3.18
JP Morgan Put 380 MCK 16.01.2026   Put McKesson Corporation 16/01/2026 380.00 0.110 0.260 0.39 -3.20
JP Morgan Call 650 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 650.00 0.590 0.690 0.32 3.90
JP Morgan Call 620 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 620.00 0.700 0.800 0.32 3.71
JP Morgan Call 530 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 530.00 1.10 1.20 0.34 3.04
JP Morgan Call 580 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 580.00 0.860 0.960 0.33 3.39
JP Morgan Put 540 MCK 16.01.2026   Put McKesson Corporation 16/01/2026 540.00 0.510 0.610 0.32 -2.91
JP Morgan Put 420 MCK 16.01.2026   Put McKesson Corporation 16/01/2026 420.00 0.170 0.270 0.36 -3.30
JP Morgan Put 500 MCK 16.01.2026   Put McKesson Corporation 16/01/2026 500.00 0.370 0.470 0.33 -3.10
JP Morgan Call 810 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 810.00 0.220 0.370 0.32 4.74
JP Morgan Call 840 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 840.00 0.180 0.380 0.32 4.88
JP Morgan Call 630 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 630.00 0.660 0.760 0.32 3.75
JP Morgan Put 530 MCK 16.01.2026   Put McKesson Corporation 16/01/2026 530.00 0.470 0.570 0.32 -2.97
JP Morgan Put 410 MCK 16.01.2026   Put McKesson Corporation 16/01/2026 410.00 0.160 0.310 0.37 -3.17
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.