Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 550 MCK 16.01.2026   Put McKesson Corporation 16/01/2026 550.00 - - 0.32 -2.86
JP Morgan Put 560 MCK 16.01.2026   Put McKesson Corporation 16/01/2026 560.00 - - 0.32 -2.81
JP Morgan Put 540 MCK 16.01.2026   Put McKesson Corporation 16/01/2026 540.00 - - 0.32 -2.91
JP Morgan Put 530 MCK 16.01.2026   Put McKesson Corporation 16/01/2026 530.00 - - 0.32 -2.97
JP Morgan Put 520 MCK 16.01.2026   Put McKesson Corporation 16/01/2026 520.00 - - 0.32 -3.04
JP Morgan Put 510 MCK 16.01.2026   Put McKesson Corporation 16/01/2026 510.00 - - 0.33 -3.07
JP Morgan Put 500 MCK 16.01.2026   Put McKesson Corporation 16/01/2026 500.00 - - 0.33 -3.10
JP Morgan Put 490 MCK 16.01.2026   Put McKesson Corporation 16/01/2026 490.00 - - 0.33 -3.14
JP Morgan Put 480 MCK 16.01.2026   Put McKesson Corporation 16/01/2026 480.00 - - 0.33 -3.19
JP Morgan Put 470 MCK 16.01.2026   Put McKesson Corporation 16/01/2026 470.00 - - 0.33 -3.25
JP Morgan Put 460 MCK 16.01.2026   Put McKesson Corporation 16/01/2026 460.00 - - 0.35 -3.18
JP Morgan Put 450 MCK 16.01.2026   Put McKesson Corporation 16/01/2026 450.00 - - 0.35 -3.25
JP Morgan Put 440 MCK 16.01.2026   Put McKesson Corporation 16/01/2026 440.00 - - 0.35 -3.26
JP Morgan Put 430 MCK 16.01.2026   Put McKesson Corporation 16/01/2026 430.00 - - 0.35 -3.28
JP Morgan Put 420 MCK 16.01.2026   Put McKesson Corporation 16/01/2026 420.00 - - 0.36 -3.30
JP Morgan Put 410 MCK 16.01.2026   Put McKesson Corporation 16/01/2026 410.00 - - 0.37 -3.17
JP Morgan Put 400 MCK 16.01.2026   Put McKesson Corporation 16/01/2026 400.00 - - 0.38 -3.20
JP Morgan Put 390 MCK 16.01.2026   Put McKesson Corporation 16/01/2026 390.00 - - 0.39 -3.15
JP Morgan Put 380 MCK 16.01.2026   Put McKesson Corporation 16/01/2026 380.00 - - 0.39 -3.20
JP Morgan Put 370 MCK 16.01.2026   Put McKesson Corporation 16/01/2026 370.00 - - 0.41 -3.07
JP Morgan Put 360 MCK 16.01.2026   Put McKesson Corporation 16/01/2026 360.00 - - 0.41 -3.04
JP Morgan Call 830 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 830.00 - - 0.36 4.43
JP Morgan Call 510 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 510.00 - - 0.35 2.92
JP Morgan Call 600 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 600.00 - - 0.32 3.55
JP Morgan Call 570 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 570.00 - - 0.33 3.33
JP Morgan Call 580 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 580.00 - - 0.33 3.39
JP Morgan Call 560 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 560.00 - - 0.33 3.25
JP Morgan Call 550 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 550.00 - - 0.34 3.18
JP Morgan Call 540 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 540.00 - - 0.34 3.11
JP Morgan Call 530 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 530.00 - - 0.34 3.04
* Too many results found, please restrict the search by using the filter options.