Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 22 MAT 16.01.2026   Call Mattel Inc 16/01/2026 22.00 - - 0.34 4.00
DZ Bank Call 20 MAT 16.01.2026   Call Mattel Inc 16/01/2026 20.00 - - 0.33 3.78
BNP Paribas Call 25 MAT 16.01.2026   Call Mattel Inc 16/01/2026 25.00 - - 0.33 4.57
BNP Paribas Call 20 MAT 16.01.2026   Call Mattel Inc 16/01/2026 20.00 - - 0.35 3.56
BNP Paribas Call 22 MAT 16.01.2026   Call Mattel Inc 16/01/2026 22.00 1.690 1.720 0.34 4.00
DZ Bank Call 20 MAT 16.01.2026   Call Mattel Inc 16/01/2026 20.00 2.220 2.230 0.33 3.78
BNP Paribas Call 25 MAT 16.01.2026   Call Mattel Inc 16/01/2026 25.00 1.070 1.100 0.33 4.57
BNP Paribas Call 20 MAT 16.01.2026   Call Mattel Inc 16/01/2026 20.00 2.290 2.320 0.35 3.56
BNP Paribas Call 30 MAT 16.01.2026   Call Mattel Inc 16/01/2026 30.00 - - 0.33 5.28
DZ Bank Put 20 MAT 16.01.2026   Put Mattel Inc 16/01/2026 20.00 - - 0.32 -2.39
BNP Paribas Call 30 MAT 16.01.2026   Call Mattel Inc 16/01/2026 30.00 0.540 0.580 0.33 5.28
DZ Bank Put 20 MAT 16.01.2026   Put Mattel Inc 16/01/2026 20.00 3.560 3.570 0.32 -2.39
BNP Paribas Call 15 MAT 16.01.2026   Call Mattel Inc 16/01/2026 15.00 - - 0.41 2.54
BNP Paribas Call 18 MAT 16.01.2026   Call Mattel Inc 16/01/2026 18.00 - - 0.37 3.14
BNP Paribas Call 15 MAT 16.01.2026   Call Mattel Inc 16/01/2026 15.00 4.620 4.650 0.41 2.54
BNP Paribas Call 18 MAT 16.01.2026   Call Mattel Inc 16/01/2026 18.00 3.080 3.110 0.37 3.14
DZ Bank Call 25 MAT 16.01.2026   Call Mattel Inc 16/01/2026 25.00 - - 0.35 4.27
DZ Bank Call 25 MAT 16.01.2026   Call Mattel Inc 16/01/2026 25.00 1.290 1.300 0.35 4.27
DZ Bank Call 17.5 MAT 16.01.2026   Call Mattel Inc 16/01/2026 17.50 - - 0.35 3.18
DZ Bank Call 17.5 MAT 16.01.2026   Call Mattel Inc 16/01/2026 17.50 3.210 3.220 0.35 3.18
BNP Paribas Call 20 MAT 19.12.2025   Call Mattel Inc 19/12/2025 20.00 - - 0.35 3.66
BNP Paribas Call 30 MAT 19.12.2025   Call Mattel Inc 19/12/2025 30.00 - - 0.33 5.46
BNP Paribas Call 18 MAT 19.12.2025   Call Mattel Inc 19/12/2025 18.00 - - 0.37 3.21
BNP Paribas Call 25 MAT 19.12.2025   Call Mattel Inc 19/12/2025 25.00 - - 0.33 4.74
BNP Paribas Call 20 MAT 19.12.2025   Call Mattel Inc 19/12/2025 20.00 2.200 2.230 0.35 3.66
BNP Paribas Call 30 MAT 19.12.2025   Call Mattel Inc 19/12/2025 30.00 0.490 0.530 0.33 5.46
BNP Paribas Call 18 MAT 19.12.2025   Call Mattel Inc 19/12/2025 18.00 2.980 3.010 0.37 3.21
BNP Paribas Call 25 MAT 19.12.2025   Call Mattel Inc 19/12/2025 25.00 1.000 1.030 0.33 4.74
BNP Paribas Call 15 MAT 19.12.2025   Call Mattel Inc 19/12/2025 15.00 - - 0.41 2.59
BNP Paribas Call 15 MAT 19.12.2025   Call Mattel Inc 19/12/2025 15.00 4.530 4.560 0.41 2.59