Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 30 MTCH 16.01.2026   Call Match Group Inc 16/01/2026 30.00 - - 0.50 2.42
JP Morgan Call 50 MTCH 16.01.2026   Call Match Group Inc 16/01/2026 50.00 - - 0.47 3.44
JP Morgan Call 40 MTCH 16.01.2026   Call Match Group Inc 16/01/2026 40.00 - - 0.45 3.13
JP Morgan Put 20 MTCH 16.01.2026   Put Match Group Inc 16/01/2026 20.00 - - 0.53 -2.08
Morgan Stanley Call 56 MTCH 16.01.2026   Call Match Group Inc 16/01/2026 56.00 - - 0.44 3.98
JP Morgan Put 30 MTCH 16.01.2026   Put Match Group Inc 16/01/2026 30.00 - - 0.45 -1.89
Morgan Stanley Call 52 MTCH 16.01.2026   Call Match Group Inc 16/01/2026 52.00 - - 0.44 3.81
Morgan Stanley Call 60 MTCH 16.01.2026   Call Match Group Inc 16/01/2026 60.00 - - 0.44 4.12
Morgan Stanley Call 48 MTCH 16.01.2026   Call Match Group Inc 16/01/2026 48.00 - - 0.44 3.60
Morgan Stanley Call 50 MTCH 16.01.2026   Call Match Group Inc 16/01/2026 50.00 - - 0.44 3.71
UBS Call 39 MTCH 16.01.2026   Call Match Group Inc 16/01/2026 39.00 - - 0.41 3.40
Morgan Stanley Call 44 MTCH 16.01.2026   Call Match Group Inc 16/01/2026 44.00 - - 0.45 3.37
Morgan Stanley Call 40 MTCH 16.01.2026   Call Match Group Inc 16/01/2026 40.00 - - 0.45 3.13
Morgan Stanley Call 64 MTCH 16.01.2026   Call Match Group Inc 16/01/2026 64.00 - - 0.45 4.20
UBS Call 39 MTCH 16.01.2026   Call Match Group Inc 16/01/2026 39.00 - - 0.41 3.40
UBS Call 37 MTCH 16.01.2026   Call Match Group Inc 16/01/2026 37.00 - - 0.42 3.22
UBS Call 38 MTCH 16.01.2026   Call Match Group Inc 16/01/2026 38.00 - - 0.41 3.30
UBS Call 40 MTCH 16.01.2026   Call Match Group Inc 16/01/2026 40.00 - - 0.41 3.44
UBS Call 39 MTCH 16.01.2026   Call Match Group Inc 16/01/2026 39.00 - - 0.41 3.40
UBS Call 37 MTCH 16.01.2026   Call Match Group Inc 16/01/2026 37.00 - - 0.42 3.22
UBS Call 38 MTCH 16.01.2026   Call Match Group Inc 16/01/2026 38.00 - - 0.41 3.30
UBS Call 40 MTCH 16.01.2026   Call Match Group Inc 16/01/2026 40.00 - - 0.41 3.44
UBS Call 31 MTCH 16.01.2026   Call Match Group Inc 16/01/2026 31.00 - - 0.43 2.77
UBS Call 37 MTCH 16.01.2026   Call Match Group Inc 16/01/2026 37.00 - - 0.42 3.22
UBS Call 38 MTCH 16.01.2026   Call Match Group Inc 16/01/2026 38.00 - - 0.41 3.30
UBS Call 40 MTCH 16.01.2026   Call Match Group Inc 16/01/2026 40.00 - - 0.41 3.44
UBS Call 31 MTCH 16.01.2026   Call Match Group Inc 16/01/2026 31.00 - - 0.43 2.77
UBS Call 41 MTCH 16.01.2026   Call Match Group Inc 16/01/2026 41.00 - - 0.41 3.49
UBS Call 42 MTCH 16.01.2026   Call Match Group Inc 16/01/2026 42.00 - - 0.41 3.55
UBS Call 41 MTCH 16.01.2026   Call Match Group Inc 16/01/2026 41.00 - - 0.41 3.49
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.