Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 430 MA 18.12.2026   Call MasterCard Incorpora... 12/18/2026 430.00 - - 0.28 2.87
Morgan Stanley Call 440 MA 18.12.2026   Call MasterCard Incorpora... 12/18/2026 440.00 - - 0.28 2.97
Morgan Stanley Call 470 MA 18.12.2026   Call MasterCard Incorpora... 12/18/2026 470.00 - - 0.27 3.25
Morgan Stanley Call 490 M4I 18.12.2026   Call MASTERCARD INC.A DL-... 12/18/2026 490.00 - - 0.28 3.57
Morgan Stanley Call 550 MA 18.12.2026   Call MasterCard Incorpora... 12/18/2026 550.00 - - 0.24 4.08
Morgan Stanley Call 560 MA 18.12.2026   Call MasterCard Incorpora... 12/18/2026 560.00 - - 0.24 4.21
Morgan Stanley Call 580 MA 18.12.2026   Call MasterCard Incorpora... 12/18/2026 580.00 - - 0.24 4.38
Morgan Stanley Call 600 MA 18.12.2026   Call MasterCard Incorpora... 12/18/2026 600.00 - - 0.23 4.67
Morgan Stanley Call 620 MA 18.12.2026   Call MasterCard Incorpora... 12/18/2026 620.00 - - 0.24 4.77
Morgan Stanley Call 640 MA 18.12.2026   Call MasterCard Incorpora... 12/18/2026 640.00 - - 0.23 5.00
Morgan Stanley Call 440 MA 18.12.2026   Call MasterCard Incorpora... 12/18/2026 440.00 - - 0.28 2.94
Morgan Stanley Call 590 MA 18.12.2026   Call MasterCard Incorpora... 12/18/2026 590.00 - - 0.24 4.56
Morgan Stanley Call 450 MA 18.12.2026   Call MasterCard Incorpora... 12/18/2026 450.00 - - 0.28 3.04
Morgan Stanley Call 530 MA 18.12.2026   Call MasterCard Incorpora... 12/18/2026 530.00 - - 0.25 3.86
Morgan Stanley Call 540 MA 18.12.2026   Call MasterCard Incorpora... 12/18/2026 540.00 - - 0.25 3.97
Morgan Stanley Call 460 MA 18.12.2026   Call MasterCard Incorpora... 12/18/2026 460.00 - - 0.27 3.14
Morgan Stanley Call 470 MA 18.12.2026   Call MasterCard Incorpora... 12/18/2026 470.00 - - 0.27 3.23
Morgan Stanley Call 480 MA 18.12.2026   Call MasterCard Incorpora... 12/18/2026 480.00 - - 0.26 3.35
Morgan Stanley Call 490 MA 18.12.2026   Call MasterCard Incorpora... 12/18/2026 490.00 - - 0.26 3.45
Morgan Stanley Call 500 MA 18.12.2026   Call MasterCard Incorpora... 12/18/2026 500.00 - - 0.26 3.52
Morgan Stanley Call 510 MA 18.12.2026   Call MasterCard Incorpora... 12/18/2026 510.00 - - 0.26 3.64
Morgan Stanley Call 520 MA 18.12.2026   Call MasterCard Incorpora... 12/18/2026 520.00 - - 0.25 3.77
Morgan Stanley Put 400 MA 18.12.2026   Put MasterCard Incorpora... 12/18/2026 400.00 - - 0.30 -3.19
Morgan Stanley Call 660 MA 18.12.2026   Call MasterCard Incorpora... 12/18/2026 660.00 - - 0.23 5.19
Morgan Stanley Call 570 MA 18.12.2026   Call MasterCard Incorpora... 12/18/2026 570.00 - - 0.24 4.29
Morgan Stanley Call 590 MA 18.12.2026   Call MasterCard Incorpora... 12/18/2026 590.00 - - 0.24 4.48
Morgan Stanley Call 680 MA 18.12.2026   Call MasterCard Incorpora... 12/18/2026 680.00 - - 0.23 5.37
Morgan Stanley Call 700 MA 18.12.2026   Call MasterCard Incorpora... 12/18/2026 700.00 - - 0.23 5.50
Morgan Stanley Put 500 MA 18.12.2026   Put MasterCard Incorpora... 12/18/2026 500.00 - - 0.27 -2.90
Morgan Stanley Call 720 MA 18.12.2026   Call MasterCard Incorpora... 12/18/2026 720.00 - - 0.24 5.63
* Too many results found, please restrict the search by using the filter options.