Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 540 MA 18.12.2026   Call MasterCard Incorpora... 2026-12-18 540.00 4.70 4.74 0.25 4.02
Morgan Stanley Call 580 MA 18.12.2026   Call MasterCard Incorpora... 2026-12-18 580.00 3.56 3.60 0.25 4.41
Morgan Stanley Call 460 MA 18.12.2026   Call MasterCard Incorpora... 2026-12-18 460.00 7.90 7.94 0.27 3.22
Morgan Stanley Call 500 MA 18.12.2026   Call MasterCard Incorpora... 2026-12-18 500.00 6.15 6.19 0.26 3.62
Morgan Stanley Call 560 MA 18.12.2026   Call MasterCard Incorpora... 2026-12-18 560.00 4.09 4.13 0.25 4.22
Morgan Stanley Call 520 MA 18.12.2026   Call MasterCard Incorpora... 2026-12-18 520.00 5.38 5.42 0.26 3.81
Morgan Stanley Call 480 MA 18.12.2026   Call MasterCard Incorpora... 2026-12-18 480.00 6.98 7.02 0.27 3.42
Morgan Stanley Call 440 MA 18.12.2026   Call MasterCard Incorpora... 2026-12-18 440.00 8.90 8.94 0.28 3.04
Morgan Stanley Call 590 MA 18.12.2026   Call MasterCard Incorpora... 2026-12-18 590.00 3.31 3.35 0.24 4.52
Morgan Stanley Call 450 MA 18.12.2026   Call MasterCard Incorpora... 2026-12-18 450.00 8.39 8.43 0.28 3.12
Morgan Stanley Call 430 MA 18.12.2026   Call MasterCard Incorpora... 2026-12-18 430.00 9.41 9.45 0.29 2.95
Morgan Stanley Call 470 MA 18.12.2026   Call MasterCard Incorpora... 2026-12-18 470.00 7.42 7.46 0.27 3.33
Morgan Stanley Call 510 MA 18.12.2026   Call MasterCard Incorpora... 2026-12-18 510.00 5.76 5.80 0.26 3.72
Morgan Stanley Call 550 MA 18.12.2026   Call MasterCard Incorpora... 2026-12-18 550.00 4.39 4.43 0.25 4.11
Morgan Stanley Call 530 MA 18.12.2026   Call MasterCard Incorpora... 2026-12-18 530.00 5.03 5.07 0.25 3.92
Morgan Stanley Call 570 MA 18.12.2026   Call MasterCard Incorpora... 2026-12-18 570.00 3.82 3.86 0.25 4.31
Morgan Stanley Call 490 MA 18.12.2026   Call MasterCard Incorpora... 2026-12-18 490.00 6.56 6.60 0.26 3.52
Morgan Stanley Call 600 MA 18.12.2026   Call MasterCard Incorpora... 2026-12-18 600.00 3.09 3.13 0.24 4.60
Goldman Sachs Call 575 MA 18.06.2026   Call MasterCard Incorpora... 2026-06-18 575.00 2.12 2.19 0.21 5.93
Goldman Sachs Call 750 MA 18.06.2026   Call MasterCard Incorpora... 2026-06-18 750.00 0.310 0.380 0.21 8.26
Goldman Sachs Call 625 MA 18.06.2026   Call MasterCard Incorpora... 2026-06-18 625.00 1.26 1.33 0.21 6.69
Goldman Sachs Call 500 MA 18.06.2026   Call MasterCard Incorpora... 2026-06-18 500.00 4.31 4.36 0.22 4.72
Goldman Sachs Call 525 MA 18.06.2026   Call MasterCard Incorpora... 2026-06-18 525.00 3.43 3.50 0.22 5.11
Morgan Stanley Call 510 MA 18.06.2026   Call MasterCard Incorpora... 2026-06-18 510.00 4.48 4.52 0.24 4.40
Morgan Stanley Call 550 MA 18.06.2026   Call MasterCard Incorpora... 2026-06-18 550.00 3.20 3.24 0.24 4.97
Morgan Stanley Call 500 MA 18.06.2026   Call MasterCard Incorpora... 2026-06-18 500.00 4.86 4.90 0.25 4.26
Morgan Stanley Call 570 MA 18.06.2026   Call MasterCard Incorpora... 2026-06-18 570.00 2.68 2.72 0.23 5.23
Morgan Stanley Call 530 MA 18.06.2026   Call MasterCard Incorpora... 2026-06-18 530.00 3.79 3.83 0.24 4.69
Morgan Stanley Call 450 MA 18.06.2026   Call MasterCard Incorpora... 2026-06-18 450.00 7.09 7.13 0.26 3.60
Morgan Stanley Call 490 MA 18.06.2026   Call MasterCard Incorpora... 2026-06-18 490.00 5.26 5.30 0.25 4.13
* Too many results found, please restrict the search by using the filter options.