Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 650 MLM 21.03.2025   Call Martin Marietta Mate... 2025-03-21 650.00 1.25 1.93 0.24 8.30
Morgan Stanley Call 525 MLM 21.03.2025   Call Martin Marietta Mate... 2025-03-21 525.00 3.04 3.66 - -
Morgan Stanley Call 725 MLM 21.03.2025   Call Martin Marietta Mate... 2025-03-21 725.00 0.740 1.380 0.28 7.83
Morgan Stanley Call 625 MLM 21.03.2025   Call Martin Marietta Mate... 2025-03-21 625.00 1.52 2.20 0.22 8.51
Morgan Stanley Call 700 MLM 21.03.2025   Call Martin Marietta Mate... 2025-03-21 700.00 0.860 1.520 0.27 8.00
Morgan Stanley Call 600 MLM 21.03.2025   Call Martin Marietta Mate... 2025-03-21 600.00 1.86 2.51 0.19 8.81
Morgan Stanley Call 800 MLM 21.03.2025   Call Martin Marietta Mate... 2025-03-21 800.00 0.560 1.140 0.33 7.27
Morgan Stanley Call 575 MLM 21.03.2025   Call Martin Marietta Mate... 2025-03-21 575.00 2.25 2.86 0.16 9.37
Morgan Stanley Call 675 MLM 21.03.2025   Call Martin Marietta Mate... 2025-03-21 675.00 1.03 1.70 0.25 8.16
Morgan Stanley Call 775 MLM 21.03.2025   Call Martin Marietta Mate... 2025-03-21 775.00 0.600 1.200 0.32 7.48
Morgan Stanley Call 550 MLM 21.03.2025   Call Martin Marietta Mate... 2025-03-21 550.00 2.67 3.23 0.12 10.68
Morgan Stanley Call 750 MLM 21.03.2025   Call Martin Marietta Mate... 2025-03-21 750.00 0.660 1.280 0.30 7.65
Morgan Stanley Call 550 MLM 20.12.2024   Call Martin Marietta Mate... 2024-12-20 550.00 2.44 3.05 0.15 10.77
Morgan Stanley Call 675 MLM 20.12.2024   Call Martin Marietta Mate... 2024-12-20 675.00 0.710 1.300 0.28 9.17
Morgan Stanley Call 575 MLM 20.12.2024   Call Martin Marietta Mate... 2024-12-20 575.00 1.97 2.59 0.19 9.86
Morgan Stanley Call 600 MLM 20.12.2024   Call Martin Marietta Mate... 2024-12-20 600.00 1.54 2.16 0.22 9.54
Morgan Stanley Call 775 MLM 20.12.2024   Call Martin Marietta Mate... 2024-12-20 775.00 0.380 0.940 0.36 8.12
Morgan Stanley Call 700 MLM 20.12.2024   Call Martin Marietta Mate... 2024-12-20 700.00 0.570 1.150 0.30 8.96
Morgan Stanley Call 725 MLM 20.12.2024   Call Martin Marietta Mate... 2024-12-20 725.00 0.480 1.050 0.32 8.68
Morgan Stanley Call 800 MLM 20.12.2024   Call Martin Marietta Mate... 2024-12-20 800.00 0.360 0.920 0.38 7.81
Morgan Stanley Call 525 MLM 20.12.2024   Call Martin Marietta Mate... 2024-12-20 525.00 2.94 3.52 - -
Morgan Stanley Call 625 MLM 20.12.2024   Call Martin Marietta Mate... 2024-12-20 625.00 1.18 1.80 0.24 9.41
Morgan Stanley Call 750 MLM 20.12.2024   Call Martin Marietta Mate... 2024-12-20 750.00 0.420 0.980 0.34 8.42
Morgan Stanley Call 650 MLM 20.12.2024   Call Martin Marietta Mate... 2024-12-20 650.00 0.910 1.510 0.26 9.33
JP Morgan Call 630 MLM 20.12.2024   Call Martin Marietta Mate... 2024-12-20 630.00 0.280 - 0.33 6.68
JP Morgan Put 590 MLM 20.12.2024   Put Martin Marietta Mate... 2024-12-20 590.00 0.570 - 0.28 -5.04
JP Morgan Call 670 MLM 20.12.2024   Call Martin Marietta Mate... 2024-12-20 670.00 0.180 - 0.32 7.57
JP Morgan Call 560 MLM 20.12.2024   Call Martin Marietta Mate... 2024-12-20 560.00 0.530 - 0.35 5.21
JP Morgan Put 550 MLM 20.12.2024   Put Martin Marietta Mate... 2024-12-20 550.00 0.380 - 0.30 -5.55
JP Morgan Call 640 MLM 20.12.2024   Call Martin Marietta Mate... 2024-12-20 640.00 0.250 - 0.33 6.93