Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 24 MRO 16.01.2026   Put Marathon Oil Corp 16/01/2026 24.00 0.320 0.420 0.50 -1.81
JP Morgan Put 22 MRO 16.01.2026   Put Marathon Oil Corp 16/01/2026 22.00 - - 0.51 -1.76
JP Morgan Call 26 MRO 16.01.2026   Call Marathon Oil Corp 16/01/2026 26.00 - - 0.52 2.39
JP Morgan Call 37 MRO 16.01.2026   Call Marathon Oil Corp 16/01/2026 37.00 - - 0.51 2.96
JP Morgan Put 26 MRO 16.01.2026   Put Marathon Oil Corp 16/01/2026 26.00 0.400 0.490 0.45 -1.94
JP Morgan Call 33 MRO 16.01.2026   Call Marathon Oil Corp 16/01/2026 33.00 - - 0.51 2.77
JP Morgan Put 27 MRO 16.01.2026   Put Marathon Oil Corp 16/01/2026 27.00 - - 0.47 -1.67
JP Morgan Call 29 MRO 16.01.2026   Call Marathon Oil Corp 16/01/2026 29.00 - - 0.52 2.56
JP Morgan Call 28 MRO 16.01.2026   Call Marathon Oil Corp 16/01/2026 28.00 - - 0.52 2.52
JP Morgan Call 29 MRO 16.01.2026   Call Marathon Oil Corp 16/01/2026 29.00 0.480 0.570 0.39 3.07
JP Morgan Call 34 MRO 16.01.2026   Call Marathon Oil Corp 16/01/2026 34.00 0.330 0.430 0.43 3.18
JP Morgan Call 32 MRO 16.01.2026   Call Marathon Oil Corp 16/01/2026 32.00 0.380 0.480 0.40 3.23
JP Morgan Put 28 MRO 16.01.2026   Put Marathon Oil Corp 16/01/2026 28.00 - - 0.44 -1.87
JP Morgan Put 25 MRO 16.01.2026   Put Marathon Oil Corp 16/01/2026 25.00 - - 0.48 -1.74
JP Morgan Call 34 MRO 16.01.2026   Call Marathon Oil Corp 16/01/2026 34.00 - - 0.51 2.84
JP Morgan Put 29 MRO 16.01.2026   Put Marathon Oil Corp 16/01/2026 29.00 - - 0.45 -1.62
JP Morgan Call 31 MRO 16.01.2026   Call Marathon Oil Corp 16/01/2026 31.00 - - 0.52 2.66
JP Morgan Put 27 MRO 16.01.2026   Put Marathon Oil Corp 16/01/2026 27.00 0.450 0.540 0.48 -1.73
JP Morgan Put 28 MRO 16.01.2026   Put Marathon Oil Corp 16/01/2026 28.00 - - 0.46 -1.64
JP Morgan Call 30 MRO 16.01.2026   Call Marathon Oil Corp 16/01/2026 30.00 0.440 0.540 0.39 3.17
JP Morgan Put 30 MRO 16.01.2026   Put Marathon Oil Corp 16/01/2026 30.00 - - 0.44 -1.61
JP Morgan Call 30 MRO 16.01.2026   Call Marathon Oil Corp 16/01/2026 30.00 - - 0.51 2.64
JP Morgan Put 24 MRO 16.01.2026   Put Marathon Oil Corp 16/01/2026 24.00 - - 0.49 -1.76
JP Morgan Put 29 MRO 16.01.2026   Put Marathon Oil Corp 16/01/2026 29.00 0.540 0.630 0.43 -1.83
JP Morgan Put 23 MRO 16.01.2026   Put Marathon Oil Corp 16/01/2026 23.00 - - 0.50 -1.78
JP Morgan Call 31 MRO 16.01.2026   Call Marathon Oil Corp 16/01/2026 31.00 0.410 0.510 0.43 3.00
JP Morgan Call 27 MRO 16.01.2026   Call Marathon Oil Corp 16/01/2026 27.00 - - 0.52 2.45
JP Morgan Call 28 MRO 16.01.2026   Call Marathon Oil Corp 16/01/2026 28.00 0.520 0.610 0.43 2.81
JP Morgan Put 25 MRO 16.01.2026   Put Marathon Oil Corp 16/01/2026 25.00 0.360 0.450 0.48 -1.82
JP Morgan Call 33 MRO 16.01.2026   Call Marathon Oil Corp 16/01/2026 33.00 0.350 0.450 0.42 3.15