Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Put 400 LULU 18.12.2026   Put Lululemon Athletica ... 18/12/2026 400.00 - - 0.45 -1.00
BNP Paribas Put 300 LULU 18.12.2026   Put Lululemon Athletica ... 18/12/2026 300.00 - - 0.43 -1.39
BNP Paribas Call 280 LULU 18.12.2026   Call Lululemon Athletica ... 18/12/2026 280.00 - - 0.43 2.47
BNP Paribas Put 250 LULU 18.12.2026   Put Lululemon Athletica ... 18/12/2026 250.00 - - 0.44 -1.61
BNP Paribas Call 320 LULU 18.12.2026   Call Lululemon Athletica ... 18/12/2026 320.00 - - 0.42 2.72
BNP Paribas Call 250 LULU 18.12.2026   Call Lululemon Athletica ... 18/12/2026 250.00 - - 0.44 2.28
BNP Paribas Call 350 LULU 18.12.2026   Call Lululemon Athletica ... 18/12/2026 350.00 - - 0.41 2.90
BNP Paribas Call 300 LULU 18.12.2026   Call Lululemon Athletica ... 18/12/2026 300.00 - - 0.41 2.67
BNP Paribas Call 400 LULU 18.12.2026   Call Lululemon Athletica ... 18/12/2026 400.00 - - 0.41 3.18
BNP Paribas Call 220 LULU 18.12.2026   Call Lululemon Athletica ... 18/12/2026 220.00 - - 0.46 2.10
BNP Paribas Put 200 LULU 18.12.2026   Put Lululemon Athletica ... 18/12/2026 200.00 - - 0.45 -1.82
BNP Paribas Call 280 LULU 18.12.2026   Call Lululemon Athletica ... 18/12/2026 280.00 6.090 6.110 0.43 2.47
BNP Paribas Put 300 LULU 18.12.2026   Put Lululemon Athletica ... 18/12/2026 300.00 6.780 6.800 0.43 -1.39
BNP Paribas Call 320 LULU 18.12.2026   Call Lululemon Athletica ... 18/12/2026 320.00 4.800 4.820 0.42 2.72
BNP Paribas Call 400 LULU 18.12.2026   Call Lululemon Athletica ... 18/12/2026 400.00 2.950 2.980 0.41 3.18
BNP Paribas Call 250 LULU 18.12.2026   Call Lululemon Athletica ... 18/12/2026 250.00 7.250 7.290 0.44 2.28
BNP Paribas Call 350 LULU 18.12.2026   Call Lululemon Athletica ... 18/12/2026 350.00 4.000 4.020 0.41 2.90
BNP Paribas Call 300 LULU 18.12.2026   Call Lululemon Athletica ... 18/12/2026 300.00 5.200 5.220 0.41 2.67
BNP Paribas Put 250 LULU 18.12.2026   Put Lululemon Athletica ... 18/12/2026 250.00 4.350 4.370 0.44 -1.61
BNP Paribas Put 400 LULU 18.12.2026   Put Lululemon Athletica ... 18/12/2026 400.00 13.150 13.180 0.45 -1.00
BNP Paribas Call 220 LULU 18.12.2026   Call Lululemon Athletica ... 18/12/2026 220.00 8.600 8.640 0.46 2.10
BNP Paribas Put 200 LULU 18.12.2026   Put Lululemon Athletica ... 18/12/2026 200.00 2.490 2.510 0.45 -1.82
Soc. Generale Call 350 LULU 20.03.2026   Call Lululemon Athletica ... 20/03/2026 350.00 - - 0.42 3.54
Soc. Generale Call 250 LULU 20.03.2026   Call Lululemon Athletica ... 20/03/2026 250.00 - - 0.45 2.63
Soc. Generale Call 280 LULU 20.03.2026   Call Lululemon Athletica ... 20/03/2026 280.00 - - 0.44 2.91
Soc. Generale Call 220 LULU 20.03.2026   Call Lululemon Athletica ... 20/03/2026 220.00 - - 0.47 2.36
Soc. Generale Call 300 LULU 20.03.2026   Call Lululemon Athletica ... 20/03/2026 300.00 - - 0.43 3.10
Soc. Generale Call 260 LULU 20.03.2026   Call Lululemon Athletica ... 20/03/2026 260.00 - - 0.45 2.72
Soc. Generale Call 240 LULU 20.03.2026   Call Lululemon Athletica ... 20/03/2026 240.00 - - 0.46 2.54
Soc. Generale Call 220 LULU 20.03.2026   Call Lululemon Athletica ... 20/03/2026 220.00 7.580 7.610 0.47 2.36
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.