Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 400 LULU 18.12.2026   Call Lululemon Athletica ... 18/12/2026 400.00 2.89 2.99 0.41 3.18
BNP Paribas Call 400 LULU 18.12.2026   Call Lululemon Athletica ... 18/12/2026 400.00 2.900 3.000 0.41 3.18
BNP Paribas Call 350 LULU 18.12.2026   Call Lululemon Athletica ... 18/12/2026 350.00 3.93 4.01 0.41 2.90
BNP Paribas Call 350 LULU 18.12.2026   Call Lululemon Athletica ... 18/12/2026 350.00 3.940 4.020 0.41 2.90
BNP Paribas Call 320 LULU 18.12.2026   Call Lululemon Athletica ... 18/12/2026 320.00 4.72 4.80 0.42 2.72
BNP Paribas Call 320 LULU 18.12.2026   Call Lululemon Athletica ... 18/12/2026 320.00 4.730 4.810 0.42 2.72
BNP Paribas Call 300 LULU 18.12.2026   Call Lululemon Athletica ... 18/12/2026 300.00 5.13 5.21 0.41 2.67
BNP Paribas Call 300 LULU 18.12.2026   Call Lululemon Athletica ... 18/12/2026 300.00 5.130 5.210 0.41 2.67
BNP Paribas Call 280 LULU 18.12.2026   Call Lululemon Athletica ... 18/12/2026 280.00 6.01 6.09 0.43 2.47
BNP Paribas Call 280 LULU 18.12.2026   Call Lululemon Athletica ... 18/12/2026 280.00 6.020 6.100 0.43 2.47
BNP Paribas Call 250 LULU 18.12.2026   Call Lululemon Athletica ... 18/12/2026 250.00 7.16 7.27 0.44 2.28
BNP Paribas Call 250 LULU 18.12.2026   Call Lululemon Athletica ... 18/12/2026 250.00 7.170 7.290 0.44 2.28
BNP Paribas Put 250 LULU 18.12.2026   Put Lululemon Athletica ... 18/12/2026 250.00 4.36 4.44 0.44 -1.61
BNP Paribas Put 250 LULU 18.12.2026   Put Lululemon Athletica ... 18/12/2026 250.00 4.370 4.450 0.44 -1.61
BNP Paribas Put 300 LULU 18.12.2026   Put Lululemon Athletica ... 18/12/2026 300.00 6.79 6.87 0.43 -1.39
BNP Paribas Put 300 LULU 18.12.2026   Put Lululemon Athletica ... 18/12/2026 300.00 6.810 6.890 0.43 -1.39
BNP Paribas Put 400 LULU 18.12.2026   Put Lululemon Athletica ... 18/12/2026 400.00 13.17 13.27 0.45 -1.00
BNP Paribas Put 400 LULU 18.12.2026   Put Lululemon Athletica ... 18/12/2026 400.00 13.200 13.300 0.45 -1.00
BNP Paribas Call 220 LULU 18.12.2026   Call Lululemon Athletica ... 18/12/2026 220.00 8.49 8.61 0.46 2.10
BNP Paribas Call 220 LULU 18.12.2026   Call Lululemon Athletica ... 18/12/2026 220.00 8.510 8.630 0.46 2.10
BNP Paribas Put 200 LULU 18.12.2026   Put Lululemon Athletica ... 18/12/2026 200.00 2.49 2.57 0.45 -1.82
BNP Paribas Put 200 LULU 18.12.2026   Put Lululemon Athletica ... 18/12/2026 200.00 2.500 2.580 0.45 -1.82
Soc. Generale Call 220 LULU 20.03.2026   Call Lululemon Athletica ... 20/03/2026 220.00 7.37 7.70 0.47 2.36
Soc. Generale Call 220 LULU 20.03.2026   Call Lululemon Athletica ... 20/03/2026 220.00 7.370 7.710 0.47 2.36
Soc. Generale Call 240 LULU 20.03.2026   Call Lululemon Athletica ... 20/03/2026 240.00 6.39 6.70 0.46 2.54
Soc. Generale Call 240 LULU 20.03.2026   Call Lululemon Athletica ... 20/03/2026 240.00 6.390 6.700 0.46 2.54
Soc. Generale Call 260 LULU 20.03.2026   Call Lululemon Athletica ... 20/03/2026 260.00 5.50 5.79 0.45 2.72
Soc. Generale Call 260 LULU 20.03.2026   Call Lululemon Athletica ... 20/03/2026 260.00 5.500 5.790 0.45 2.72
Soc. Generale Call 280 LULU 20.03.2026   Call Lululemon Athletica ... 20/03/2026 280.00 4.72 4.98 0.44 2.91
Soc. Generale Call 280 LULU 20.03.2026   Call Lululemon Athletica ... 20/03/2026 280.00 4.720 4.980 0.44 2.91
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.