Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 400 LULU 16.01.2026   Call Lululemon Athletica ... 1/16/2026 400.00 - - 0.41 3.42
BNP Paribas Call 420 LULU 16.01.2026   Call Lululemon Athletica ... 1/16/2026 420.00 - - 0.40 3.58
BNP Paribas Call 380 LULU 16.01.2026   Call Lululemon Athletica ... 1/16/2026 380.00 - - 0.41 3.27
BNP Paribas Call 450 LULU 16.01.2026   Call Lululemon Athletica ... 1/16/2026 450.00 - - 0.40 3.80
BNP Paribas Call 650 LULU 16.01.2026   Call Lululemon Athletica ... 1/16/2026 650.00 - - 0.39 5.04
BNP Paribas Call 500 LULU 16.01.2026   Call Lululemon Athletica ... 1/16/2026 500.00 - - 0.39 4.17
BNP Paribas Call 520 LULU 16.01.2026   Call Lululemon Athletica ... 1/16/2026 520.00 - - 0.39 4.29
BNP Paribas Put 400 LULU 16.01.2026   Put Lululemon Athletica ... 1/16/2026 400.00 - - 0.39 -1.68
BNP Paribas Put 450 LULU 16.01.2026   Put Lululemon Athletica ... 1/16/2026 450.00 - - 0.40 -1.40
BNP Paribas Call 480 LULU 16.01.2026   Call Lululemon Athletica ... 1/16/2026 480.00 - - 0.39 4.03
BNP Paribas Put 500 LULU 16.01.2026   Put Lululemon Athletica ... 1/16/2026 500.00 - - 0.44 -1.13
BNP Paribas Call 600 LULU 16.01.2026   Call Lululemon Athletica ... 1/16/2026 600.00 - - 0.39 4.77
BNP Paribas Call 550 LULU 16.01.2026   Call Lululemon Athletica ... 1/16/2026 550.00 - - 0.39 4.49
BNP Paribas Call 580 LULU 16.01.2026   Call Lululemon Athletica ... 1/16/2026 580.00 - - 0.39 4.67
BNP Paribas Call 700 LULU 16.01.2026   Call Lululemon Athletica ... 1/16/2026 700.00 - - 0.39 5.25
Goldman Sachs Put 400 LULU 16.01.2026   Put Lululemon Athletica ... 1/16/2026 400.00 - - 0.39 -1.66
Goldman Sachs Put 600 LULU 16.01.2026   Put Lululemon Athletica ... 1/16/2026 600.00 - - 0.60 -0.70
Goldman Sachs Call 500 LULU 16.01.2026   Call Lululemon Athletica ... 1/16/2026 500.00 - - 0.39 4.14
Goldman Sachs Put 300 LULU 16.01.2026   Put Lululemon Athletica ... 1/16/2026 300.00 - - 0.40 -2.26
Goldman Sachs Call 800 LULU 16.01.2026   Call Lululemon Athletica ... 1/16/2026 800.00 - - 0.43 4.92
Goldman Sachs Call 600 LULU 16.01.2026   Call Lululemon Athletica ... 1/16/2026 600.00 - - 0.40 4.61
Goldman Sachs Call 400 LULU 16.01.2026   Call Lululemon Athletica ... 1/16/2026 400.00 - - 0.40 3.52
Goldman Sachs Call 700 LULU 16.01.2026   Call Lululemon Athletica ... 1/16/2026 700.00 - - 0.41 4.96
Goldman Sachs Put 500 LULU 16.01.2026   Put Lululemon Athletica ... 1/16/2026 500.00 - - 0.46 -1.10
Goldman Sachs Put 200 LULU 16.01.2026   Put Lululemon Athletica ... 1/16/2026 200.00 - - 0.46 -2.64
JP Morgan Call 380 LULU 16.01.2026   Call Lululemon Athletica ... 1/16/2026 380.00 - - 0.45 3.00
JP Morgan Put 330 LULU 16.01.2026   Put Lululemon Athletica ... 1/16/2026 330.00 - - 0.44 -1.82
JP Morgan Call 400 LULU 16.01.2026   Call Lululemon Athletica ... 1/16/2026 400.00 - - 0.45 3.14
JP Morgan Call 420 LULU 16.01.2026   Call Lululemon Athletica ... 1/16/2026 420.00 - - 0.42 3.40
JP Morgan Call 390 LULU 16.01.2026   Call Lululemon Athletica ... 1/16/2026 390.00 - - 0.43 3.20
* Too many results found, please restrict the search by using the filter options.