Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 400 LMT 16.01.2026   Put Lockheed Martin Corp 2026-01-16 400.00 - - 0.23 -5.36
Goldman Sachs Call 600 LMT 16.01.2026   Call Lockheed Martin Corp 2026-01-16 600.00 - - 0.17 9.11
Goldman Sachs Call 700 LMT 16.01.2026   Call Lockheed Martin Corp 2026-01-16 700.00 - - 0.20 9.51
Goldman Sachs Call 500 LMT 16.01.2026   Call Lockheed Martin Corp 2026-01-16 500.00 - - 0.17 6.60
Goldman Sachs Put 300 LMT 16.01.2026   Put Lockheed Martin Corp 2026-01-16 300.00 - - 0.28 -5.73
Goldman Sachs Call 400 LMT 16.01.2026   Call Lockheed Martin Corp 2026-01-16 400.00 - - 0.16 4.46
Goldman Sachs Put 500 LMT 16.01.2026   Put Lockheed Martin Corp 2026-01-16 500.00 - - 0.22 -3.89
Goldman Sachs Put 450 LMT 16.01.2026   Put Lockheed Martin Corp 2026-01-16 450.00 - - 0.22 -4.67
Goldman Sachs Call 450 LMT 16.01.2026   Call Lockheed Martin Corp 2026-01-16 450.00 - - 0.17 5.35
JP Morgan Put 340 LMT 16.01.2026   Put LOCKHEED MARTIN D... 2026-01-16 340.00 - - 0.36 -3.44
JP Morgan Put 440 LMT 16.01.2026   Put Lockheed Martin Corp 2026-01-16 440.00 - - 0.28 -3.60
JP Morgan Put 420 LMT 16.01.2026   Put Lockheed Martin Corp 2026-01-16 420.00 - - 0.29 -3.65
JP Morgan Put 400 LMT 16.01.2026   Put Lockheed Martin Corp 2026-01-16 400.00 - - 0.31 -3.47
JP Morgan Put 380 LMT 16.01.2026   Put Lockheed Martin Corp 2026-01-16 380.00 - - 0.32 -3.55
JP Morgan Put 360 LMT 16.01.2026   Put Lockheed Martin Corp 2026-01-16 360.00 - - 0.34 -3.48
JP Morgan Put 460 LMT 16.01.2026   Put Lockheed Martin Corp 2026-01-16 460.00 - - 0.28 -3.28
JP Morgan Call 600 LMT 16.01.2026   Call Lockheed Martin Corp 2026-01-16 600.00 - - 0.24 5.98
JP Morgan Call 580 LMT 16.01.2026   Call Lockheed Martin Corp 2026-01-16 580.00 - - 0.25 5.64
JP Morgan Call 560 LMT 16.01.2026   Call Lockheed Martin Corp 2026-01-16 560.00 - - 0.24 5.72
JP Morgan Call 540 LMT 16.01.2026   Call Lockheed Martin Corp 2026-01-16 540.00 - - 0.24 5.34
JP Morgan Call 520 LMT 16.01.2026   Call Lockheed Martin Corp 2026-01-16 520.00 - - 0.23 5.36
JP Morgan Call 620 LMT 16.01.2026   Call Lockheed Martin Corp 2026-01-16 620.00 - - 0.27 5.46
JP Morgan Call 640 LMT 16.01.2026   Call Lockheed Martin Corp 2026-01-16 640.00 - - 0.29 5.28
JP Morgan Call 480 LMT 16.01.2026   Call Lockheed Martin Corp 2026-01-16 480.00 - - 0.24 4.58
JP Morgan Call 460 LMT 16.01.2026   Call Lockheed Martin Corp 2026-01-16 460.00 - - 0.25 4.23
JP Morgan Call 500 LMT 16.01.2026   Call Lockheed Martin Corp 2026-01-16 500.00 - - 0.24 4.79
UniCredit Put 500 LOM 14.01.2026   Put LOCKHEED MARTIN D... 2026-01-14 500.00 - - - -
UniCredit Call 500 LOM 14.01.2026   Call LOCKHEED MARTIN D... 2026-01-14 500.00 - - 0.23 5.46
UniCredit Call 600 LOM 14.01.2026   Call LOCKHEED MARTIN D... 2026-01-14 600.00 - - 0.22 7.44
UniCredit Call 450 LOM 14.01.2026   Call LOCKHEED MARTIN D... 2026-01-14 450.00 - - 0.25 4.41
* Too many results found, please restrict the search by using the filter options.