Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 65 LYV 16.01.2026   Put Live Nation Entertai... 16/01/2026 65.00 0.650 0.800 0.52 -1.95
JP Morgan Put 55 LYV 16.01.2026   Put Live Nation Entertai... 16/01/2026 55.00 0.390 0.590 0.56 -1.97
JP Morgan Call 140 LYV 16.01.2026   Call Live Nation Entertai... 16/01/2026 140.00 0.780 0.980 0.49 3.14
JP Morgan Put 80 LYV 16.01.2026   Put Live Nation Entertai... 16/01/2026 80.00 1.20 1.35 0.52 -1.66
JP Morgan Call 165 LYV 16.01.2026   Call Live Nation Entertai... 16/01/2026 165.00 0.430 0.630 0.51 3.33
JP Morgan Put 100 LYV 16.01.2026   Put Live Nation Entertai... 16/01/2026 100.00 2.17 2.32 0.46 -1.59
JP Morgan Call 160 LYV 16.01.2026   Call Live Nation Entertai... 16/01/2026 160.00 0.480 0.680 0.51 3.27
JP Morgan Call 115 LYV 16.01.2026   Call Live Nation Entertai... 16/01/2026 115.00 1.35 1.50 0.49 2.86
JP Morgan Call 90 LYV 16.01.2026   Call Live Nation Entertai... 16/01/2026 90.00 2.19 2.34 0.50 2.45
JP Morgan Put 105 LYV 16.01.2026   Put Live Nation Entertai... 16/01/2026 105.00 2.44 2.59 0.50 -1.39
JP Morgan Call 145 LYV 16.01.2026   Call Live Nation Entertai... 16/01/2026 145.00 0.690 0.890 0.51 3.08
JP Morgan Put 85 LYV 16.01.2026   Put Live Nation Entertai... 16/01/2026 85.00 1.42 1.57 0.49 -1.74
JP Morgan Call 120 LYV 16.01.2026   Call Live Nation Entertai... 16/01/2026 120.00 1.22 1.37 0.51 2.82
JP Morgan Call 125 LYV 16.01.2026   Call Live Nation Entertai... 16/01/2026 125.00 1.09 1.24 0.48 3.03
JP Morgan Put 75 LYV 16.01.2026   Put Live Nation Entertai... 16/01/2026 75.00 1.000 1.150 0.53 -1.72
JP Morgan Put 60 LYV 16.01.2026   Put Live Nation Entertai... 16/01/2026 60.00 0.510 0.660 0.54 -1.98
JP Morgan Call 135 LYV 16.01.2026   Call Live Nation Entertai... 16/01/2026 135.00 0.870 1.070 0.48 3.21
JP Morgan Call 110 LYV 16.01.2026   Call Live Nation Entertai... 16/01/2026 110.00 1.50 1.65 0.49 2.78
JP Morgan Call 155 LYV 16.01.2026   Call Live Nation Entertai... 16/01/2026 155.00 0.550 0.750 0.49 3.33
JP Morgan Put 95 LYV 16.01.2026   Put Live Nation Entertai... 16/01/2026 95.00 1.91 2.06 0.51 -1.49
JP Morgan Call 130 LYV 16.01.2026   Call Live Nation Entertai... 16/01/2026 130.00 0.98 1.13 0.50 3.00
JP Morgan Call 100 LYV 16.01.2026   Call Live Nation Entertai... 16/01/2026 100.00 1.82 1.97 0.49 2.61
JP Morgan Call 170 LYV 16.01.2026   Call Live Nation Entertai... 16/01/2026 170.00 0.380 0.680 0.49 3.49
JP Morgan Put 70 LYV 16.01.2026   Put Live Nation Entertai... 16/01/2026 70.00 0.810 0.960 0.51 -1.91
JP Morgan Call 105 LYV 16.01.2026   Call Live Nation Entertai... 16/01/2026 105.00 1.65 1.80 0.49 2.69
JP Morgan Call 150 LYV 16.01.2026   Call Live Nation Entertai... 16/01/2026 150.00 0.620 0.820 0.51 3.15
JP Morgan Call 95 LYV 16.01.2026   Call Live Nation Entertai... 16/01/2026 95.00 2.00 2.15 0.50 2.52
JP Morgan Put 90 LYV 16.01.2026   Put Live Nation Entertai... 16/01/2026 90.00 1.66 1.81 0.51 -1.54
JP Morgan Put 75 LYV 20.06.2025   Put Live Nation Entertai... 20/06/2025 75.00 0.750 0.840 0.48 -2.62
JP Morgan Call 110 LYV 20.06.2025   Call Live Nation Entertai... 20/06/2025 110.00 1.01 1.10 0.47 3.61