Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 135 LDOS 20.12.2024   Call Leidos Holdings Inc 2024-12-20 135.00 2.17 2.20 0.44 4.03
JP Morgan Call 155 LDOS 20.12.2024   Call Leidos Holdings Inc 2024-12-20 155.00 1.22 1.25 0.41 5.13
JP Morgan Put 115 LDOS 20.12.2024   Put Leidos Holdings Inc 2024-12-20 115.00 0.350 0.390 0.47 -4.81
JP Morgan Call 165 LDOS 20.12.2024   Call Leidos Holdings Inc 2024-12-20 165.00 - - 0.44 5.66
JP Morgan Put 140 LDOS 20.12.2024   Put Leidos Holdings Inc 2024-12-20 140.00 1.08 1.11 0.41 -4.26
JP Morgan Call 130 LDOS 20.12.2024   Call Leidos Holdings Inc 2024-12-20 130.00 2.46 2.49 0.45 3.78
JP Morgan Put 110 LDOS 20.12.2024   Put Leidos Holdings Inc 2024-12-20 110.00 - - 0.40 -5.83
JP Morgan Put 130 LDOS 20.12.2024   Put Leidos Holdings Inc 2024-12-20 130.00 0.720 0.750 0.42 -4.63
JP Morgan Call 150 LDOS 20.12.2024   Call Leidos Holdings Inc 2024-12-20 150.00 1.43 1.46 0.42 4.81
JP Morgan Call 145 LDOS 20.12.2024   Call Leidos Holdings Inc 2024-12-20 145.00 1.66 1.69 0.42 4.54
JP Morgan Put 135 LDOS 20.12.2024   Put Leidos Holdings Inc 2024-12-20 135.00 0.890 0.920 0.40 -4.73
JP Morgan Put 125 LDOS 20.12.2024   Put Leidos Holdings Inc 2024-12-20 125.00 0.570 0.600 0.43 -4.84
JP Morgan Put 150 LDOS 20.12.2024   Put Leidos Holdings Inc 2024-12-20 150.00 1.52 1.55 0.40 -3.89
JP Morgan Call 160 LDOS 20.12.2024   Call Leidos Holdings Inc 2024-12-20 160.00 1.020 1.050 0.40 5.44
JP Morgan Put 145 LDOS 20.12.2024   Put Leidos Holdings Inc 2024-12-20 145.00 1.30 1.33 0.38 -4.37
JP Morgan Put 120 LDOS 20.12.2024   Put Leidos Holdings Inc 2024-12-20 120.00 - - 0.36 -5.94
JP Morgan Call 140 LDOS 20.12.2024   Call Leidos Holdings Inc 2024-12-20 140.00 1.91 1.94 0.43 4.28
JP Morgan Call 130 LDOS 15.11.2024   Call Leidos Holdings Inc 2024-11-15 130.00 2.31 2.34 0.45 4.06
JP Morgan Put 125 LDOS 15.11.2024   Put Leidos Holdings Inc 2024-11-15 125.00 - - 0.33 -6.80
JP Morgan Call 155 LDOS 15.11.2024   Call Leidos Holdings Inc 2024-11-15 155.00 1.07 1.09 0.42 5.64
JP Morgan Put 135 LDOS 15.11.2024   Put Leidos Holdings Inc 2024-11-15 135.00 0.780 0.800 0.40 -5.34
JP Morgan Call 165 LDOS 15.11.2024   Call Leidos Holdings Inc 2024-11-15 165.00 0.700 0.730 0.38 6.75
JP Morgan Put 145 LDOS 15.11.2024   Put Leidos Holdings Inc 2024-11-15 145.00 1.19 1.21 0.38 -4.87
JP Morgan Put 140 LDOS 15.11.2024   Put Leidos Holdings Inc 2024-11-15 140.00 0.98 1.00 0.39 -5.09
JP Morgan Call 150 LDOS 15.11.2024   Call Leidos Holdings Inc 2024-11-15 150.00 1.28 1.30 0.43 5.25
JP Morgan Call 135 LDOS 15.11.2024   Call Leidos Holdings Inc 2024-11-15 135.00 2.03 2.05 0.44 4.34
JP Morgan Put 110 LDOS 15.11.2024   Put Leidos Holdings Inc 2024-11-15 110.00 0.170 0.210 0.49 -5.60
JP Morgan Put 130 LDOS 15.11.2024   Put Leidos Holdings Inc 2024-11-15 130.00 0.610 0.640 0.42 -5.28
JP Morgan Put 115 LDOS 15.11.2024   Put Leidos Holdings Inc 2024-11-15 115.00 - - 0.37 -7.06
JP Morgan Call 160 LDOS 15.11.2024   Call Leidos Holdings Inc 2024-11-15 160.00 0.870 0.900 0.41 6.03