Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Put 160 EL 16.01.2026   Put Estee Lauder Compani... 16.01.2026 160.00 4.660 4.680 0.42 -1.37
BNP Paribas Call 120 EL 16.01.2026   Call Estee Lauder Compani... 16.01.2026 120.00 2.030 2.050 0.38 3.11
BNP Paribas Call 160 EL 16.01.2026   Call Estee Lauder Compani... 16.01.2026 160.00 0.930 0.950 0.37 3.99
BNP Paribas Call 200 EL 16.01.2026   Call Estee Lauder Compani... 16.01.2026 200.00 0.430 0.450 0.37 4.70
BNP Paribas Put 200 EL 16.01.2026   Put Estee Lauder Compani... 16.01.2026 200.00 8.050 8.070 0.51 -0.89
BNP Paribas Call 140 EL 16.01.2026   Call Estee Lauder Compani... 16.01.2026 140.00 1.390 1.410 0.38 3.55
BNP Paribas Put 170 EL 16.01.2026   Put Estee Lauder Compani... 16.01.2026 170.00 5.440 5.460 0.44 -1.24
BNP Paribas Put 150 EL 16.01.2026   Put Estee Lauder Compani... 16.01.2026 150.00 3.940 3.960 0.41 -1.51
BNP Paribas Call 150 EL 16.01.2026   Call Estee Lauder Compani... 16.01.2026 150.00 1.140 1.160 0.37 3.77
BNP Paribas Call 110 EL 16.01.2026   Call Estee Lauder Compani... 16.01.2026 110.00 2.440 2.460 0.39 2.89
BNP Paribas Put 120 EL 16.01.2026   Put Estee Lauder Compani... 16.01.2026 120.00 2.120 2.140 0.41 -1.96
BNP Paribas Put 220 ELAA 16.01.2026   Put ESTEE LAUDER COS A D... 16.01.2026 220.00 - - - -
BNP Paribas Put 100 EL 16.01.2026   Put Estee Lauder Compani... 16.01.2026 100.00 1.230 1.250 0.42 -2.28
BNP Paribas Put 110 EL 16.01.2026   Put Estee Lauder Compani... 16.01.2026 110.00 1.640 1.660 0.41 -2.12
Soc. Generale Call 180 EL 16.01.2026   Call Estee Lauder Compani... 16.01.2026 180.00 0.870 0.880 0.42 3.78
Soc. Generale Call 170 EL 16.01.2026   Call Estee Lauder Compani... 16.01.2026 170.00 1.010 1.020 0.42 3.65
Soc. Generale Call 120 EL 16.01.2026   Call Estee Lauder Compani... 16.01.2026 120.00 2.240 2.260 0.43 2.86
Soc. Generale Call 150 EL 16.01.2026   Call Estee Lauder Compani... 16.01.2026 150.00 1.390 1.410 0.42 3.34
Soc. Generale Call 130 EL 16.01.2026   Call Estee Lauder Compani... 16.01.2026 130.00 1.910 1.930 0.42 3.02
Soc. Generale Call 160 EL 16.01.2026   Call Estee Lauder Compani... 16.01.2026 160.00 1.180 1.200 0.42 3.50
Soc. Generale Call 140 EL 16.01.2026   Call Estee Lauder Compani... 16.01.2026 140.00 1.630 1.650 0.42 3.19
Soc. Generale Call 110 EL 16.01.2026   Call Estee Lauder Compani... 16.01.2026 110.00 2.650 2.660 0.43 2.68
BNP Paribas Put 130 EL 16.01.2026   Put Estee Lauder Compani... 16.01.2026 130.00 2.660 2.680 0.41 -1.81
BNP Paribas Call 180 EL 16.01.2026   Call Estee Lauder Compani... 16.01.2026 180.00 0.630 0.650 0.37 4.37
BNP Paribas Call 130 EL 16.01.2026   Call Estee Lauder Compani... 16.01.2026 130.00 1.680 1.700 0.38 3.33
BNP Paribas Put 180 EL 16.01.2026   Put Estee Lauder Compani... 16.01.2026 180.00 6.250 6.270 0.45 -1.12
BNP Paribas Call 170 EL 16.01.2026   Call Estee Lauder Compani... 16.01.2026 170.00 0.770 0.790 0.37 4.17
BNP Paribas Call 100 EL 16.01.2026   Call Estee Lauder Compani... 16.01.2026 100.00 2.910 2.930 0.39 2.67
BNP Paribas Put 140 EL 16.01.2026   Put Estee Lauder Compani... 16.01.2026 140.00 3.270 3.290 0.41 -1.66
BNP Paribas Call 220 EL 16.01.2026   Call Estee Lauder Compani... 16.01.2026 220.00 0.300 0.320 0.37 4.98
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.