Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Put 100 EL 18.06.2026   Put Estee Lauder Compani... 18/06/2026 100.00 2.080 2.170 0.46 -1.58
BNP Paribas Call 75 EL 18.06.2026   Call Estee Lauder Compani... 18/06/2026 75.00 2.560 2.650 0.40 2.42
BNP Paribas Put 80 EL 18.06.2026   Put Estee Lauder Compani... 18/06/2026 80.00 1.170 1.260 0.47 -1.86
BNP Paribas Call 115 EL 18.06.2026   Call Estee Lauder Compani... 18/06/2026 115.00 1.080 1.170 0.38 3.39
BNP Paribas Call 95 EL 18.06.2026   Call Estee Lauder Compani... 18/06/2026 95.00 1.690 1.780 0.39 2.90
BNP Paribas Put 110 EL 18.06.2026   Put Estee Lauder Compani... 18/06/2026 110.00 2.640 2.730 0.45 -1.45
BNP Paribas Put 90 EL 18.06.2026   Put Estee Lauder Compani... 18/06/2026 90.00 1.590 1.680 0.46 -1.72
BNP Paribas Call 140 EL 18.06.2026   Call Estee Lauder Compani... 18/06/2026 140.00 0.610 0.700 0.38 3.95
BNP Paribas Call 110 EL 18.06.2026   Call Estee Lauder Compani... 18/06/2026 110.00 1.210 1.300 0.39 3.27
BNP Paribas Call 90 EL 18.06.2026   Call Estee Lauder Compani... 18/06/2026 90.00 1.880 1.970 0.40 2.77
BNP Paribas Call 105 EL 18.06.2026   Call Estee Lauder Compani... 18/06/2026 105.00 1.360 1.450 0.39 3.15
BNP Paribas Call 130 EL 18.06.2026   Call Estee Lauder Compani... 18/06/2026 130.00 0.770 0.860 0.38 3.73
BNP Paribas Put 120 EL 18.06.2026   Put Estee Lauder Compani... 18/06/2026 120.00 3.260 3.350 0.45 -1.32
BNP Paribas Call 85 EL 18.06.2026   Call Estee Lauder Compani... 18/06/2026 85.00 2.090 2.180 0.40 2.65
BNP Paribas Put 140 EL 18.06.2026   Put Estee Lauder Compani... 18/06/2026 140.00 4.660 4.750 0.47 -1.08
BNP Paribas Call 80 EL 18.06.2026   Call Estee Lauder Compani... 18/06/2026 80.00 2.320 2.410 0.40 2.53
BNP Paribas Call 100 EL 18.06.2026   Call Estee Lauder Compani... 18/06/2026 100.00 1.520 1.610 0.39 3.03
BNP Paribas Call 120 EL 18.06.2026   Call Estee Lauder Compani... 18/06/2026 120.00 0.960 1.050 0.38 3.51
JP Morgan Put 55 EL 18.06.2026   Put Estee Lauder Compani... 18/06/2026 55.00 0.500 0.800 0.66 -1.43
JP Morgan Call 85 EL 18.06.2026   Call Estee Lauder Compani... 18/06/2026 85.00 2.20 2.40 0.41 2.62
JP Morgan Put 70 EL 18.06.2026   Put Estee Lauder Compani... 18/06/2026 70.00 0.940 1.240 0.61 -1.40
BNP Paribas Call 75 EL 18.06.2026   Call Estee Lauder Compani... 18/06/2026 75.00 2.56 2.65 0.40 2.42
JP Morgan Call 110 EL 18.06.2026   Call Estee Lauder Compani... 18/06/2026 110.00 1.35 1.55 0.48 2.68
JP Morgan Put 90 EL 18.06.2026   Put Estee Lauder Compani... 18/06/2026 90.00 1.75 1.95 0.55 -1.37
JP Morgan Call 125 EL 18.06.2026   Call Estee Lauder Compani... 18/06/2026 125.00 1.000 1.300 0.45 3.10
BNP Paribas Call 115 EL 18.06.2026   Call Estee Lauder Compani... 18/06/2026 115.00 1.080 1.170 0.38 3.39
BNP Paribas Put 80 EL 18.06.2026   Put Estee Lauder Compani... 18/06/2026 80.00 1.17 1.26 0.47 -1.86
BNP Paribas Put 100 EL 18.06.2026   Put Estee Lauder Compani... 18/06/2026 100.00 2.08 2.17 0.46 -1.58
BNP Paribas Call 95 EL 18.06.2026   Call Estee Lauder Compani... 18/06/2026 95.00 1.69 1.78 0.39 2.90
JP Morgan Call 100 EL 18.06.2026   Call Estee Lauder Compani... 18/06/2026 100.00 1.65 1.85 0.42 2.86
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.