Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 95 EL 16.01.2026   Put Estee Lauder Compani... 16/01/2026 95.00 - - 0.48 -1.98
JP Morgan Call 230 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 230.00 - - 0.52 3.40
JP Morgan Put 100 EL 16.01.2026   Put Estee Lauder Compani... 16/01/2026 100.00 - - 0.48 -1.94
JP Morgan Put 140 EL 16.01.2026   Put Estee Lauder Compani... 16/01/2026 140.00 - - 0.43 -1.58
JP Morgan Put 120 EL 16.01.2026   Put Estee Lauder Compani... 16/01/2026 120.00 - - 0.48 -1.62
JP Morgan Call 250 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 250.00 - - 0.53 3.51
Soc. Generale Call 160 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 160.00 - - 0.42 3.53
Soc. Generale Call 140 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 140.00 - - 0.42 3.23
BNP Paribas Call 220 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 220.00 - - 0.37 5.03
Soc. Generale Call 110 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 110.00 - - 0.43 2.70
BNP Paribas Call 150 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 150.00 - - 0.37 3.81
BNP Paribas Put 110 EL 16.01.2026   Put Estee Lauder Compani... 16/01/2026 110.00 - - 0.41 -2.16
BNP Paribas Call 110 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 110.00 - - 0.39 2.90
BNP Paribas Put 150 EL 16.01.2026   Put Estee Lauder Compani... 16/01/2026 150.00 - - 0.41 -1.53
BNP Paribas Call 140 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 140.00 - - 0.38 3.58
BNP Paribas Put 140 EL 16.01.2026   Put Estee Lauder Compani... 16/01/2026 140.00 - - 0.41 -1.68
BNP Paribas Put 170 EL 16.01.2026   Put Estee Lauder Compani... 16/01/2026 170.00 - - 0.43 -1.26
JP Morgan Put 90 EL 16.01.2026   Put Estee Lauder Compani... 16/01/2026 90.00 - - 0.49 -2.03
JP Morgan Call 240 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 240.00 - - 0.52 3.51
JP Morgan Put 115 EL 16.01.2026   Put Estee Lauder Compani... 16/01/2026 115.00 - - 0.48 -1.67
JP Morgan Call 160 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 160.00 - - 0.44 3.37
Soc. Generale Call 150 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 150.00 - - 0.42 3.39
BNP Paribas Call 200 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 200.00 - - 0.37 4.74
BNP Paribas Put 200 EL 16.01.2026   Put Estee Lauder Compani... 16/01/2026 200.00 - - 0.51 -0.90
BNP Paribas Call 130 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 130.00 - - 0.38 3.35
BNP Paribas Call 180 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 180.00 - - 0.37 4.43
BNP Paribas Put 130 EL 16.01.2026   Put Estee Lauder Compani... 16/01/2026 130.00 - - 0.40 -1.84
BNP Paribas Put 180 EL 16.01.2026   Put Estee Lauder Compani... 16/01/2026 180.00 - - 0.45 -1.13
JP Morgan Call 155 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 155.00 - - 0.44 3.31
JP Morgan Call 255 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 255.00 - - 0.54 3.43
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.