Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 130 EL 16.01.2026   Call Estee Lauder Compani... 1/16/2026 130.00 1.890 1.910 0.42 3.05
Soc. Generale Call 170 EL 16.01.2026   Call Estee Lauder Compani... 1/16/2026 170.00 0.990 1.000 0.42 3.69
Soc. Generale Call 180 EL 16.01.2026   Call Estee Lauder Compani... 1/16/2026 180.00 0.840 0.850 0.42 3.84
Soc. Generale Call 120 EL 16.01.2026   Call Estee Lauder Compani... 1/16/2026 120.00 2.220 2.240 0.42 2.89
Soc. Generale Call 160 EL 16.01.2026   Call Estee Lauder Compani... 1/16/2026 160.00 1.150 1.170 0.42 3.53
Soc. Generale Call 140 EL 16.01.2026   Call Estee Lauder Compani... 1/16/2026 140.00 1.600 1.620 0.42 3.23
Soc. Generale Call 110 EL 16.01.2026   Call Estee Lauder Compani... 1/16/2026 110.00 2.630 2.640 0.43 2.70
Soc. Generale Call 150 EL 16.01.2026   Call Estee Lauder Compani... 1/16/2026 150.00 1.360 1.380 0.42 3.39
BNP Paribas Call 120 EL 16.01.2026   Call Estee Lauder Compani... 1/16/2026 120.00 - - 0.38 3.12
BNP Paribas Call 160 EL 16.01.2026   Call Estee Lauder Compani... 1/16/2026 160.00 - - 0.37 4.03
BNP Paribas Put 160 EL 16.01.2026   Put Estee Lauder Compani... 1/16/2026 160.00 - - 0.42 -1.40
BNP Paribas Put 120 EL 16.01.2026   Put Estee Lauder Compani... 1/16/2026 120.00 - - 0.41 -1.99
JP Morgan Call 260 EL 16.01.2026   Call Estee Lauder Compani... 1/16/2026 260.00 - - 0.55 3.42
JP Morgan Put 145 EL 16.01.2026   Put Estee Lauder Compani... 1/16/2026 145.00 - - 0.47 -1.36
JP Morgan Call 150 EL 16.01.2026   Call Estee Lauder Compani... 1/16/2026 150.00 - - 0.42 3.38
JP Morgan Call 235 EL 16.01.2026   Call Estee Lauder Compani... 1/16/2026 235.00 - - 0.51 3.51
JP Morgan Put 85 EL 16.01.2026   Put Estee Lauder Compani... 1/16/2026 85.00 - - 0.52 -1.94
BNP Paribas Call 140 EL 16.01.2026   Call Estee Lauder Compani... 1/16/2026 140.00 - - 0.38 3.58
BNP Paribas Put 140 EL 16.01.2026   Put Estee Lauder Compani... 1/16/2026 140.00 - - 0.41 -1.68
BNP Paribas Put 170 EL 16.01.2026   Put Estee Lauder Compani... 1/16/2026 170.00 - - 0.43 -1.26
BNP Paribas Put 200 EL 16.01.2026   Put Estee Lauder Compani... 1/16/2026 200.00 - - 0.51 -0.90
BNP Paribas Call 200 EL 16.01.2026   Call Estee Lauder Compani... 1/16/2026 200.00 - - 0.37 4.74
JP Morgan Put 115 EL 16.01.2026   Put Estee Lauder Compani... 1/16/2026 115.00 - - 0.48 -1.67
JP Morgan Call 160 EL 16.01.2026   Call Estee Lauder Compani... 1/16/2026 160.00 - - 0.44 3.37
JP Morgan Call 140 EL 16.01.2026   Call Estee Lauder Compani... 1/16/2026 140.00 - - 0.42 3.22
JP Morgan Put 90 EL 16.01.2026   Put Estee Lauder Compani... 1/16/2026 90.00 - - 0.49 -2.03
JP Morgan Call 240 EL 16.01.2026   Call Estee Lauder Compani... 1/16/2026 240.00 - - 0.52 3.51
BNP Paribas Put 110 EL 16.01.2026   Put Estee Lauder Compani... 1/16/2026 110.00 - - 0.41 -2.16
BNP Paribas Call 110 EL 16.01.2026   Call Estee Lauder Compani... 1/16/2026 110.00 - - 0.39 2.90
BNP Paribas Call 150 EL 16.01.2026   Call Estee Lauder Compani... 1/16/2026 150.00 - - 0.37 3.81
* Too many results found, please restrict the search by using the filter options.