Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 55 EL 18.06.2026   Put Estee Lauder Compani... 18/06/2026 55.00 0.500 0.700 0.66 -1.43
JP Morgan Call 85 EL 18.06.2026   Call Estee Lauder Compani... 18/06/2026 85.00 2.23 2.43 0.41 2.62
JP Morgan Put 70 EL 18.06.2026   Put Estee Lauder Compani... 18/06/2026 70.00 0.930 1.130 0.61 -1.40
BNP Paribas Call 75 EL 18.06.2026   Call Estee Lauder Compani... 18/06/2026 75.00 2.58 2.67 0.40 2.42
JP Morgan Call 110 EL 18.06.2026   Call Estee Lauder Compani... 18/06/2026 110.00 1.37 1.57 0.48 2.68
JP Morgan Put 90 EL 18.06.2026   Put Estee Lauder Compani... 18/06/2026 90.00 1.73 1.93 0.55 -1.37
JP Morgan Call 125 EL 18.06.2026   Call Estee Lauder Compani... 18/06/2026 125.00 1.010 1.210 0.45 3.10
BNP Paribas Call 115 EL 18.06.2026   Call Estee Lauder Compani... 18/06/2026 115.00 1.100 1.190 0.38 3.39
BNP Paribas Put 80 EL 18.06.2026   Put Estee Lauder Compani... 18/06/2026 80.00 1.16 1.25 0.47 -1.86
BNP Paribas Put 100 EL 18.06.2026   Put Estee Lauder Compani... 18/06/2026 100.00 2.07 2.16 0.46 -1.58
BNP Paribas Call 95 EL 18.06.2026   Call Estee Lauder Compani... 18/06/2026 95.00 1.71 1.80 0.39 2.90
JP Morgan Call 130 EL 18.06.2026   Call Estee Lauder Compani... 18/06/2026 130.00 0.910 1.110 0.45 3.16
JP Morgan Put 75 EL 18.06.2026   Put Estee Lauder Compani... 18/06/2026 75.00 1.11 1.31 0.56 -1.54
JP Morgan Call 105 EL 18.06.2026   Call Estee Lauder Compani... 18/06/2026 105.00 1.51 1.71 0.42 2.94
JP Morgan Call 90 EL 18.06.2026   Call Estee Lauder Compani... 18/06/2026 90.00 2.03 2.23 0.47 2.44
BNP Paribas Put 90 EL 18.06.2026   Put Estee Lauder Compani... 18/06/2026 90.00 1.58 1.67 0.46 -1.72
BNP Paribas Call 75 EL 18.06.2026   Call Estee Lauder Compani... 18/06/2026 75.00 2.580 2.670 0.40 2.42
BNP Paribas Call 115 EL 18.06.2026   Call Estee Lauder Compani... 18/06/2026 115.00 1.100 1.190 0.38 3.39
BNP Paribas Put 100 EL 18.06.2026   Put Estee Lauder Compani... 18/06/2026 100.00 2.060 2.150 0.46 -1.58
BNP Paribas Call 95 EL 18.06.2026   Call Estee Lauder Compani... 18/06/2026 95.00 1.710 1.800 0.39 2.90
BNP Paribas Put 80 EL 18.06.2026   Put Estee Lauder Compani... 18/06/2026 80.00 1.160 1.250 0.47 -1.86
BNP Paribas Put 90 EL 18.06.2026   Put Estee Lauder Compani... 18/06/2026 90.00 1.580 1.670 0.46 -1.72
BNP Paribas Put 110 EL 18.06.2026   Put Estee Lauder Compani... 18/06/2026 110.00 2.620 2.710 0.45 -1.45
BNP Paribas Call 110 EL 18.06.2026   Call Estee Lauder Compani... 18/06/2026 110.00 1.230 1.320 0.39 3.27
BNP Paribas Call 90 EL 18.06.2026   Call Estee Lauder Compani... 18/06/2026 90.00 1.900 1.990 0.40 2.77
BNP Paribas Call 140 EL 18.06.2026   Call Estee Lauder Compani... 18/06/2026 140.00 0.620 0.710 0.38 3.95
BNP Paribas Call 140 EL 18.06.2026   Call Estee Lauder Compani... 18/06/2026 140.00 0.620 0.710 0.38 3.95
BNP Paribas Put 110 EL 18.06.2026   Put Estee Lauder Compani... 18/06/2026 110.00 2.62 2.71 0.45 -1.45
BNP Paribas Call 110 EL 18.06.2026   Call Estee Lauder Compani... 18/06/2026 110.00 1.23 1.32 0.39 3.27
BNP Paribas Call 90 EL 18.06.2026   Call Estee Lauder Compani... 18/06/2026 90.00 1.90 1.99 0.40 2.77
* Too many results found, please restrict the search by using the filter options.