Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 120 EL 16.01.2026   Call Estee Lauder Compani... 2026-01-16 120.00 3.060 3.080 0.43 2.58
Soc. Generale Call 170 EL 16.01.2026   Call Estee Lauder Compani... 2026-01-16 170.00 1.510 1.530 0.42 3.32
Soc. Generale Call 180 EL 16.01.2026   Call Estee Lauder Compani... 2026-01-16 180.00 1.310 1.330 0.42 3.44
Soc. Generale Call 160 EL 16.01.2026   Call Estee Lauder Compani... 2026-01-16 160.00 1.740 1.760 0.43 3.17
Soc. Generale Call 140 EL 16.01.2026   Call Estee Lauder Compani... 2026-01-16 140.00 2.300 2.320 0.43 2.90
Soc. Generale Call 110 EL 16.01.2026   Call Estee Lauder Compani... 2026-01-16 110.00 3.520 3.530 0.44 2.43
Soc. Generale Call 150 EL 16.01.2026   Call Estee Lauder Compani... 2026-01-16 150.00 2.000 2.020 0.43 3.04
Soc. Generale Call 130 EL 16.01.2026   Call Estee Lauder Compani... 2026-01-16 130.00 2.650 2.670 0.43 2.74
BNP Paribas Put 110 EL 16.01.2026   Put Estee Lauder Compani... 2026-01-16 110.00 - - 0.43 -2.19
BNP Paribas Call 140 EL 16.01.2026   Call Estee Lauder Compani... 2026-01-16 140.00 - - 0.38 3.20
BNP Paribas Put 130 EL 16.01.2026   Put Estee Lauder Compani... 2026-01-16 130.00 - - 0.42 -1.93
BNP Paribas Put 180 EL 16.01.2026   Put Estee Lauder Compani... 2026-01-16 180.00 - - 0.43 -1.30
BNP Paribas Put 150 EL 16.01.2026   Put Estee Lauder Compani... 2026-01-16 150.00 - - 0.42 -1.66
BNP Paribas Call 200 EL 16.01.2026   Call Estee Lauder Compani... 2026-01-16 200.00 - - 0.37 4.32
Soc. Generale Call 130 EL 16.01.2026   Call Estee Lauder Compani... 2026-01-16 130.00 - - 0.43 2.74
JP Morgan Call 230 EL 16.01.2026   Call Estee Lauder Compani... 2026-01-16 230.00 - - 0.49 3.35
JP Morgan Call 190 EL 16.01.2026   Call Estee Lauder Compani... 2026-01-16 190.00 - - 0.45 3.33
JP Morgan Put 105 EL 16.01.2026   Put Estee Lauder Compani... 2026-01-16 105.00 - - 0.53 -1.70
JP Morgan Call 250 EL 16.01.2026   Call Estee Lauder Compani... 2026-01-16 250.00 - - 0.50 3.43
JP Morgan Call 210 EL 16.01.2026   Call Estee Lauder Compani... 2026-01-16 210.00 - - 0.45 3.54
JP Morgan Call 145 EL 16.01.2026   Call Estee Lauder Compani... 2026-01-16 145.00 - - 0.46 2.78
JP Morgan Put 85 EL 16.01.2026   Put Estee Lauder Compani... 2026-01-16 85.00 - - 0.56 -1.81
JP Morgan Put 125 EL 16.01.2026   Put Estee Lauder Compani... 2026-01-16 125.00 - - 0.51 -1.56
JP Morgan Put 145 EL 16.01.2026   Put Estee Lauder Compani... 2026-01-16 145.00 - - 0.50 -1.39
JP Morgan Call 165 EL 16.01.2026   Call Estee Lauder Compani... 2026-01-16 165.00 - - 0.45 3.05
BNP Paribas Call 150 EL 16.01.2026   Call Estee Lauder Compani... 2026-01-16 150.00 - - 0.38 3.39
BNP Paribas Call 110 EL 16.01.2026   Call Estee Lauder Compani... 2026-01-16 110.00 - - 0.39 2.63
BNP Paribas Put 160 EL 16.01.2026   Put Estee Lauder Compani... 2026-01-16 160.00 - - 0.41 -1.57
BNP Paribas Put 120 EL 16.01.2026   Put Estee Lauder Compani... 2026-01-16 120.00 - - 0.42 -2.05
BNP Paribas Put 220 EL 16.01.2026   Put Estee Lauder Compani... 2026-01-16 220.00 - - 0.52 -0.88
* Too many results found, please restrict the search by using the filter options.