Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 50 LVS 16.01.2026   Call Las Vegas Sands Corp 16/01/2026 50.00 0.570 0.590 0.34 3.63
JP Morgan Call 55 LVS 16.01.2026   Call Las Vegas Sands Corp 16/01/2026 55.00 0.430 0.450 0.37 3.65
JP Morgan Put 40 LVS 16.01.2026   Put Las Vegas Sands Corp 16/01/2026 40.00 0.500 0.520 0.42 -2.15
JP Morgan Call 45 LVS 16.01.2026   Call Las Vegas Sands Corp 16/01/2026 45.00 0.750 0.770 0.38 3.08
JP Morgan Put 45 LVS 16.01.2026   Put Las Vegas Sands Corp 16/01/2026 45.00 0.720 0.740 0.41 -1.99
JP Morgan Call 60 LVS 16.01.2026   Call Las Vegas Sands Corp 16/01/2026 60.00 0.320 0.340 0.35 4.13
JP Morgan Call 65 LVS 16.01.2026   Call Las Vegas Sands Corp 16/01/2026 65.00 0.230 0.250 0.37 4.16
JP Morgan Put 50 LVS 16.01.2026   Put Las Vegas Sands Corp 16/01/2026 50.00 0.980 1.000 0.41 -1.77
JP Morgan Put 55 LVS 16.01.2026   Put Las Vegas Sands Corp 16/01/2026 55.00 1.29 1.31 0.42 -1.55
Morgan Stanley Call 65 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 65.00 0.094 0.106 0.37 5.94
JP Morgan Call 60 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 60.00 0.140 0.150 0.34 5.66
Morgan Stanley Call 58 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 58.00 0.172 0.190 0.32 5.77
JP Morgan Put 45 LVS 20.06.2025   Put Las Vegas Sands Corp 20/06/2025 45.00 0.540 0.550 0.37 -2.90
Morgan Stanley Call 62.5 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 62.50 0.117 0.130 0.32 6.29
JP Morgan Put 55 LVS 20.06.2025   Put Las Vegas Sands Corp 20/06/2025 55.00 1.15 1.16 0.38 -2.10
Morgan Stanley Call 72 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 72.00 0.052 0.063 0.33 7.07
JP Morgan Call 50 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 50.00 0.350 0.360 0.34 4.66
Morgan Stanley Call 54 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 54.00 0.240 0.270 0.32 5.29
JP Morgan Call 45 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 45.00 0.530 0.540 0.34 4.05
Morgan Stanley Call 52 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 52.00 0.290 0.320 0.33 5.03
JP Morgan Call 55 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 55.00 0.230 0.240 0.32 5.42
Morgan Stanley Call 50 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 50.00 0.350 0.380 0.33 4.74
JP Morgan Call 65 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 65.00 0.093 0.110 0.35 5.83
Morgan Stanley Call 53 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 53.00 0.260 0.290 0.33 5.10
JP Morgan Put 40 LVS 20.06.2025   Put Las Vegas Sands Corp 20/06/2025 40.00 0.330 0.340 0.38 -3.21
Morgan Stanley Call 70 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 70.00 0.062 0.073 0.37 6.37
JP Morgan Put 50 LVS 20.06.2025   Put Las Vegas Sands Corp 20/06/2025 50.00 0.810 0.820 0.36 -2.51
Morgan Stanley Call 90 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 90.00 0.016 0.040 0.39 6.59
Morgan Stanley Call 47.5 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 47.50 0.420 0.460 0.34 4.38
Morgan Stanley Call 59 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 59.00 0.158 0.175 0.32 5.89