Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 40 LVS 16.01.2026   Put Las Vegas Sands Corp 1/16/2026 40.00 - - 0.40 -2.30
JP Morgan Put 50 LVS 16.01.2026   Put Las Vegas Sands Corp 1/16/2026 50.00 - - 0.41 -1.77
JP Morgan Put 45 LVS 16.01.2026   Put Las Vegas Sands Corp 1/16/2026 45.00 - - 0.41 -1.99
JP Morgan Put 55 LVS 16.01.2026   Put Las Vegas Sands Corp 1/16/2026 55.00 - - 0.42 -1.57
JP Morgan Call 45 LVS 16.01.2026   Call Las Vegas Sands Corp 1/16/2026 45.00 - - 0.35 3.25
JP Morgan Call 50 LVS 16.01.2026   Call Las Vegas Sands Corp 1/16/2026 50.00 - - 0.38 3.28
JP Morgan Call 65 LVS 16.01.2026   Call Las Vegas Sands Corp 1/16/2026 65.00 - - 0.38 4.03
JP Morgan Call 60 LVS 16.01.2026   Call Las Vegas Sands Corp 1/16/2026 60.00 - - 0.35 4.08
JP Morgan Call 55 LVS 16.01.2026   Call Las Vegas Sands Corp 1/16/2026 55.00 - - 0.37 3.59
JP Morgan Call 65 LVS 20.06.2025   Call Las Vegas Sands Corp 6/20/2025 65.00 - - 0.37 5.45
JP Morgan Call 55 LVS 20.06.2025   Call Las Vegas Sands Corp 6/20/2025 55.00 - - 0.34 5.01
JP Morgan Call 50 LVS 20.06.2025   Call Las Vegas Sands Corp 6/20/2025 50.00 - - 0.36 4.31
JP Morgan Call 60 LVS 20.06.2025   Call Las Vegas Sands Corp 6/20/2025 60.00 - - 0.35 5.37
JP Morgan Call 45 LVS 20.06.2025   Call Las Vegas Sands Corp 6/20/2025 45.00 - - 0.37 3.76
JP Morgan Put 55 LVS 20.06.2025   Put Las Vegas Sands Corp 6/20/2025 55.00 - - 0.33 -2.38
JP Morgan Put 50 LVS 20.06.2025   Put Las Vegas Sands Corp 6/20/2025 50.00 - - 0.38 -2.42
JP Morgan Put 45 LVS 20.06.2025   Put Las Vegas Sands Corp 6/20/2025 45.00 - - 0.39 -2.74
JP Morgan Put 40 LVS 20.06.2025   Put Las Vegas Sands Corp 6/20/2025 40.00 - - 0.40 -3.08
Morgan Stanley Put 40 LVS 20.06.2025   Put Las Vegas Sands Corp 6/20/2025 40.00 - - 0.36 -3.48
Morgan Stanley Call 62.5 LVS 20.06.2025   Call Las Vegas Sands Corp 6/20/2025 62.50 - - 0.32 6.14
Morgan Stanley Call 50 LVS 20.06.2025   Call Las Vegas Sands Corp 6/20/2025 50.00 - - 0.33 4.62
Morgan Stanley Call 90 LVS 20.06.2025   Call Las Vegas Sands Corp 6/20/2025 90.00 - - 0.39 6.67
Morgan Stanley Call 68 LVS 20.06.2025   Call Las Vegas Sands Corp 6/20/2025 68.00 - - 0.32 6.64
Morgan Stanley Call 59 LVS 20.06.2025   Call Las Vegas Sands Corp 6/20/2025 59.00 - - 0.32 5.74
Morgan Stanley Call 61 LVS 20.06.2025   Call Las Vegas Sands Corp 6/20/2025 61.00 - - 0.32 5.96
Morgan Stanley Call 64 LVS 20.06.2025   Call Las Vegas Sands Corp 6/20/2025 64.00 - - 0.32 6.27
Morgan Stanley Call 76 LVS 20.06.2025   Call Las Vegas Sands Corp 6/20/2025 76.00 - - 0.33 7.09
Morgan Stanley Call 58 LVS 20.06.2025   Call Las Vegas Sands Corp 6/20/2025 58.00 - - 0.32 5.62
Morgan Stanley Call 66 LVS 20.06.2025   Call Las Vegas Sands Corp 6/20/2025 66.00 - - 0.32 6.46
Morgan Stanley Call 56 LVS 20.06.2025   Call Las Vegas Sands Corp 6/20/2025 56.00 - - 0.33 5.39