Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Put 700 LRCX 16.01.2026   Put Lam Research Corpora... 16/01/2026 700.00 0.410 - 0.45 -2.71
BNP Paribas Call 900 LRCX 16.01.2026   Call Lam Research Corpora... 16/01/2026 900.00 3.300 - 0.43 2.40
BNP Paribas Put 800 LRCX 16.01.2026   Put Lam Research Corpora... 16/01/2026 800.00 0.650 - 0.44 -2.53
BNP Paribas Put 900 LRCX 16.01.2026   Put Lam Research Corpora... 16/01/2026 900.00 0.950 - 0.43 -2.34
BNP Paribas Call 1000 LRCX 16.01.2026   Call Lam Research Corpora... 16/01/2026 1,000.00 2.850 - 0.44 2.54
BNP Paribas Call 600 LRCX 16.01.2026   Call Lam Research Corpora... 16/01/2026 600.00 5.250 - 0.48 1.79
BNP Paribas Put 1000 LRCX 16.01.2026   Put Lam Research Corpora... 16/01/2026 1,000.00 1.320 - 0.43 -2.17
BNP Paribas Call 800 LRCX 16.01.2026   Call Lam Research Corpora... 16/01/2026 800.00 3.930 - 0.46 2.15
BNP Paribas Put 600 LRCX 16.01.2026   Put Lam Research Corpora... 16/01/2026 600.00 0.240 - 0.47 -2.89
BNP Paribas Call 750 LRCX 16.01.2026   Call Lam Research Corpora... 16/01/2026 750.00 4.240 - 0.47 2.06
BNP Paribas Call 700 LRCX 16.01.2026   Call Lam Research Corpora... 16/01/2026 700.00 4.560 - 0.47 1.97
BNP Paribas Call 650 LRCX 16.01.2026   Call Lam Research Corpora... 16/01/2026 650.00 4.900 - 0.48 1.88
BNP Paribas Call 850 LRCX 16.01.2026   Call Lam Research Corpora... 16/01/2026 850.00 3.630 - 0.45 2.25
BNP Paribas Call 950 LRCX 16.01.2026   Call Lam Research Corpora... 16/01/2026 950.00 3.100 - 0.45 2.44
Soc. Generale Call 1050 LRCX 16.01.2026   Call Lam Research Corpora... 16/01/2026 1,050.00 2.570 2.610 0.43 2.69
Soc. Generale Call 1000 LRCX 16.01.2026   Call Lam Research Corpora... 16/01/2026 1,000.00 2.830 2.870 0.43 2.57
Soc. Generale Call 800 LRCX 16.01.2026   Call Lam Research Corpora... 16/01/2026 800.00 3.930 3.980 0.46 2.15
Soc. Generale Call 850 LRCX 16.01.2026   Call Lam Research Corpora... 16/01/2026 850.00 3.640 3.680 0.45 2.25
Soc. Generale Call 1150 LRCX 16.01.2026   Call Lam Research Corpora... 16/01/2026 1,150.00 2.210 2.240 0.43 2.84
Soc. Generale Call 950 LRCX 16.01.2026   Call Lam Research Corpora... 16/01/2026 950.00 3.090 3.130 0.44 2.45
Soc. Generale Call 1100 LRCX 16.01.2026   Call Lam Research Corpora... 16/01/2026 1,100.00 2.400 2.440 0.43 2.75
Soc. Generale Call 900 LRCX 16.01.2026   Call Lam Research Corpora... 16/01/2026 900.00 3.360 3.400 0.45 2.34
Soc. Generale Call 1200 LRCX 16.01.2026   Call Lam Research Corpora... 16/01/2026 1,200.00 2.030 2.060 0.43 2.94
DZ Bank Call 1320 LRCX 16.01.2026   Call Lam Research Corpora... 16/01/2026 1,320.00 1.560 - - -
DZ Bank Call 1110 LRCX 16.01.2026   Call Lam Research Corpora... 16/01/2026 1,110.00 2.280 - - -
DZ Bank Call 1220 LRCX 16.01.2026   Call Lam Research Corpora... 16/01/2026 1,220.00 1.870 - 0.41 3.09
DZ Bank Put 1040 LRCX 16.01.2026   Put Lam Research Corpora... 16/01/2026 1,040.00 1.430 - 0.41 -2.20
DZ Bank Call 1030 LRCX 16.01.2026   Call Lam Research Corpora... 16/01/2026 1,030.00 2.640 - 0.42 2.68
DZ Bank Call 1240 LRCX 16.01.2026   Call Lam Research Corpora... 16/01/2026 1,240.00 1.810 - 0.41 3.13
BNP Paribas Call 1200 LRCX 16.01.2026   Call Lam Research Corpora... 16/01/2026 1,200.00 2.040 - 0.43 2.92
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.