Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 1200 LRCX 18.12.2026   Call Lam Research Corpora... 18/12/2026 1,200.00 - - 0.44 2.98
BNP Paribas Call 1200 LRCX 18.12.2026   Call Lam Research Corpora... 18/12/2026 1,200.00 0.920 0.940 0.44 2.98
BNP Paribas Call 1100 LRCX 18.12.2026   Call Lam Research Corpora... 18/12/2026 1,100.00 - - 0.43 2.85
BNP Paribas Call 1100 LRCX 18.12.2026   Call Lam Research Corpora... 18/12/2026 1,100.00 1.100 1.120 0.43 2.85
BNP Paribas Call 1050 LRCX 18.12.2026   Call Lam Research Corpora... 18/12/2026 1,050.00 - - 0.44 2.76
BNP Paribas Call 1050 LRCX 18.12.2026   Call Lam Research Corpora... 18/12/2026 1,050.00 1.210 1.230 0.44 2.76
BNP Paribas Call 1000 LRCX 18.12.2026   Call Lam Research Corpora... 18/12/2026 1,000.00 - - 0.44 2.69
BNP Paribas Call 1000 LRCX 18.12.2026   Call Lam Research Corpora... 18/12/2026 1,000.00 1.320 1.340 0.44 2.69
BNP Paribas Call 950 LRCX 18.12.2026   Call Lam Research Corpora... 18/12/2026 950.00 - - 0.44 2.61
BNP Paribas Call 950 LRCX 18.12.2026   Call Lam Research Corpora... 18/12/2026 950.00 1.440 1.460 0.44 2.61
BNP Paribas Call 900 LRCX 18.12.2026   Call Lam Research Corpora... 18/12/2026 900.00 - - 0.44 2.53
BNP Paribas Call 900 LRCX 18.12.2026   Call Lam Research Corpora... 18/12/2026 900.00 1.580 1.600 0.44 2.53
BNP Paribas Call 850 LRCX 18.12.2026   Call Lam Research Corpora... 18/12/2026 850.00 - - 0.44 2.45
BNP Paribas Call 850 LRCX 18.12.2026   Call Lam Research Corpora... 18/12/2026 850.00 1.730 1.750 0.44 2.45
BNP Paribas Call 800 LRCX 18.12.2026   Call Lam Research Corpora... 18/12/2026 800.00 - - 0.45 2.36
BNP Paribas Call 800 LRCX 18.12.2026   Call Lam Research Corpora... 18/12/2026 800.00 1.890 1.910 0.45 2.36
BNP Paribas Put 800 LRCX 18.12.2026   Put Lam Research Corpora... 18/12/2026 800.00 - - 0.48 -1.31
BNP Paribas Put 800 LRCX 18.12.2026   Put Lam Research Corpora... 18/12/2026 800.00 1.760 1.780 0.48 -1.31
BNP Paribas Put 900 LRCX 18.12.2026   Put Lam Research Corpora... 18/12/2026 900.00 - - 0.48 -1.20
BNP Paribas Put 900 LRCX 18.12.2026   Put Lam Research Corpora... 18/12/2026 900.00 2.300 2.320 0.48 -1.20
BNP Paribas Call 1400 LRCX 18.12.2026   Call Lam Research Corpora... 18/12/2026 1,400.00 - - 0.43 3.24
BNP Paribas Call 1400 LRCX 18.12.2026   Call Lam Research Corpora... 18/12/2026 1,400.00 0.660 0.680 0.43 3.24
BNP Paribas Call 1300 LRCX 18.12.2026   Call Lam Research Corpora... 18/12/2026 1,300.00 - - 0.43 3.11
BNP Paribas Call 1300 LRCX 18.12.2026   Call Lam Research Corpora... 18/12/2026 1,300.00 0.780 0.800 0.43 3.11
BNP Paribas Put 1000 LRCX 18.12.2026   Put Lam Research Corpora... 18/12/2026 1,000.00 - - 0.49 -1.08
BNP Paribas Put 1000 LRCX 18.12.2026   Put Lam Research Corpora... 18/12/2026 1,000.00 2.900 2.920 0.49 -1.08
BNP Paribas Put 1100 LRCX 18.12.2026   Put Lam Research Corpora... 18/12/2026 1,100.00 - - 0.49 -0.97
BNP Paribas Put 1100 LRCX 18.12.2026   Put Lam Research Corpora... 18/12/2026 1,100.00 3.550 3.570 0.49 -0.97
BNP Paribas Put 1200 LRCX 18.12.2026   Put Lam Research Corpora... 18/12/2026 1,200.00 - - 0.50 -0.88
BNP Paribas Put 1200 LRCX 18.12.2026   Put Lam Research Corpora... 18/12/2026 1,200.00 4.250 4.270 0.50 -0.88
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.