Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 1010 LRCX 16.01.2026   Call Lam Research Corpora... 1/16/2026 1,010.00 2.75 2.79 0.47 2.45
DZ Bank Call 1010 LRCX 16.01.2026   Call Lam Research Corpora... 1/16/2026 1,010.00 2.750 2.790 0.47 2.45
DZ Bank Call 1200 LRCX 16.01.2026   Call Lam Research Corpora... 1/16/2026 1,200.00 1.96 2.00 0.45 2.84
DZ Bank Call 1200 LRCX 16.01.2026   Call Lam Research Corpora... 1/16/2026 1,200.00 1.950 1.990 0.45 2.84
DZ Bank Call 1000 LRCX 16.01.2026   Call Lam Research Corpora... 1/16/2026 1,000.00 2.80 2.84 0.47 2.43
DZ Bank Call 1000 LRCX 16.01.2026   Call Lam Research Corpora... 1/16/2026 1,000.00 2.800 2.840 0.47 2.43
DZ Bank Call 900 LRCX 16.01.2026   Call Lam Research Corpora... 1/16/2026 900.00 3.32 3.36 0.49 2.22
DZ Bank Call 900 LRCX 16.01.2026   Call Lam Research Corpora... 1/16/2026 900.00 3.320 3.360 0.49 2.22
DZ Bank Call 850 LRCX 16.01.2026   Call Lam Research Corpora... 1/16/2026 850.00 3.61 3.67 0.51 2.11
DZ Bank Call 850 LRCX 16.01.2026   Call Lam Research Corpora... 1/16/2026 850.00 3.600 3.660 0.51 2.11
DZ Bank Call 800 LRCX 16.01.2026   Call Lam Research Corpora... 1/16/2026 800.00 3.90 3.96 0.53 2.01
DZ Bank Call 800 LRCX 16.01.2026   Call Lam Research Corpora... 1/16/2026 800.00 3.900 3.960 0.53 2.01
DZ Bank Call 980 LRCX 16.01.2026   Call Lam Research Corpora... 1/16/2026 980.00 2.90 2.94 0.48 2.38
DZ Bank Call 980 LRCX 16.01.2026   Call Lam Research Corpora... 1/16/2026 980.00 2.890 2.930 0.48 2.38
DZ Bank Call 1020 LRCX 16.01.2026   Call Lam Research Corpora... 1/16/2026 1,020.00 2.71 2.75 0.47 2.46
DZ Bank Call 1020 LRCX 16.01.2026   Call Lam Research Corpora... 1/16/2026 1,020.00 2.710 2.750 0.47 2.46
DZ Bank Call 1040 LRCX 16.01.2026   Call Lam Research Corpora... 1/16/2026 1,040.00 2.62 2.66 0.47 2.50
DZ Bank Call 1040 LRCX 16.01.2026   Call Lam Research Corpora... 1/16/2026 1,040.00 2.610 2.650 0.47 2.50
DZ Bank Call 1060 LRCX 16.01.2026   Call Lam Research Corpora... 1/16/2026 1,060.00 2.52 2.56 0.46 2.55
DZ Bank Call 1060 LRCX 16.01.2026   Call Lam Research Corpora... 1/16/2026 1,060.00 2.520 2.560 0.46 2.55
DZ Bank Call 1080 LRCX 16.01.2026   Call Lam Research Corpora... 1/16/2026 1,080.00 2.43 2.47 0.46 2.59
DZ Bank Call 1080 LRCX 16.01.2026   Call Lam Research Corpora... 1/16/2026 1,080.00 2.430 2.470 0.46 2.59
DZ Bank Call 1140 LRCX 16.01.2026   Call Lam Research Corpora... 1/16/2026 1,140.00 2.19 2.23 0.45 2.71
DZ Bank Call 1140 LRCX 16.01.2026   Call Lam Research Corpora... 1/16/2026 1,140.00 2.190 2.230 0.45 2.71
DZ Bank Call 840 LRCX 16.01.2026   Call Lam Research Corpora... 1/16/2026 840.00 3.67 3.73 0.51 2.09
DZ Bank Call 840 LRCX 16.01.2026   Call Lam Research Corpora... 1/16/2026 840.00 3.660 3.720 0.51 2.09
DZ Bank Call 860 LRCX 16.01.2026   Call Lam Research Corpora... 1/16/2026 860.00 3.55 3.61 0.51 2.13
DZ Bank Call 860 LRCX 16.01.2026   Call Lam Research Corpora... 1/16/2026 860.00 3.550 3.610 0.51 2.13
DZ Bank Call 870 LRCX 16.01.2026   Call Lam Research Corpora... 1/16/2026 870.00 3.49 3.53 0.50 2.15
DZ Bank Call 870 LRCX 16.01.2026   Call Lam Research Corpora... 1/16/2026 870.00 3.490 3.530 0.50 2.15
* Too many results found, please restrict the search by using the filter options.