Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 800 LRCX 16.01.2026   Call Lam Research Corpora... 16/01/2026 800.00 - - 0.42 2.32
DZ Bank Call 900 LRCX 16.01.2026   Call Lam Research Corpora... 16/01/2026 900.00 - - 0.41 2.55
DZ Bank Call 1000 LRCX 16.01.2026   Call Lam Research Corpora... 16/01/2026 1,000.00 - - 0.40 2.80
DZ Bank Call 850 LRCX 16.01.2026   Call Lam Research Corpora... 16/01/2026 850.00 - - 0.42 2.44
DZ Bank Put 800 LRCX 16.01.2026   Put Lam Research Corpora... 16/01/2026 800.00 - - 0.41 -2.66
DZ Bank Put 850 LRCX 16.01.2026   Put Lam Research Corpora... 16/01/2026 850.00 - - 0.41 -2.57
DZ Bank Put 560 LRCX 16.01.2026   Put Lam Research Corpora... 16/01/2026 560.00 - - 0.46 -3.05
DZ Bank Call 1060 LRCX 16.01.2026   Call Lam Research Corpora... 16/01/2026 1,060.00 - - 0.40 2.95
DZ Bank Call 960 LRCX 16.01.2026   Call Lam Research Corpora... 16/01/2026 960.00 - - 0.41 2.70
DZ Bank Call 840 LRCX 16.01.2026   Call Lam Research Corpora... 16/01/2026 840.00 - - 0.42 2.41
DZ Bank Call 870 LRCX 16.01.2026   Call Lam Research Corpora... 16/01/2026 870.00 - - 0.42 2.48
DZ Bank Call 890 LRCX 16.01.2026   Call Lam Research Corpora... 16/01/2026 890.00 - - 0.41 2.52
DZ Bank Call 910 LRCX 16.01.2026   Call Lam Research Corpora... 16/01/2026 910.00 - - 0.41 2.58
DZ Bank Call 940 LRCX 16.01.2026   Call Lam Research Corpora... 16/01/2026 940.00 - - 0.41 2.66
DZ Bank Put 880 LRCX 16.01.2026   Put Lam Research Corpora... 16/01/2026 880.00 - - 0.41 -2.48
DZ Bank Call 1020 LRCX 16.01.2026   Call Lam Research Corpora... 16/01/2026 1,020.00 - - 0.40 2.85
DZ Bank Call 980 LRCX 16.01.2026   Call Lam Research Corpora... 16/01/2026 980.00 - - 0.41 2.74
DZ Bank Call 920 LRCX 16.01.2026   Call Lam Research Corpora... 16/01/2026 920.00 - - 0.41 2.61
DZ Bank Call 860 LRCX 16.01.2026   Call Lam Research Corpora... 16/01/2026 860.00 - - 0.42 2.45
DZ Bank Call 1080 LRCX 16.01.2026   Call Lam Research Corpora... 16/01/2026 1,080.00 - - 0.40 3.00
DZ Bank Put 720 LRCX 16.01.2026   Put Lam Research Corpora... 16/01/2026 720.00 - - 0.43 -2.78
DZ Bank Call 1040 LRCX 16.01.2026   Call Lam Research Corpora... 16/01/2026 1,040.00 - - 0.40 2.91
DZ Bank Put 640 LRCX 16.01.2026   Put Lam Research Corpora... 16/01/2026 640.00 - - 0.44 -2.92
DZ Bank Call 880 LRCX 16.01.2026   Call Lam Research Corpora... 16/01/2026 880.00 - - 0.42 2.50
DZ Bank Call 1120 LRCX 16.01.2026   Call Lam Research Corpora... 16/01/2026 1,120.00 - - 0.39 3.11
DZ Bank Call 950 LRCX 16.01.2026   Call Lam Research Corpora... 16/01/2026 950.00 - - 0.41 2.67
DZ Bank Call 1100 LRCX 16.01.2026   Call Lam Research Corpora... 16/01/2026 1,100.00 - - 0.39 3.05
DZ Bank Call 930 LRCX 16.01.2026   Call Lam Research Corpora... 16/01/2026 930.00 - - 0.41 2.63
DZ Bank Call 1140 LRCX 16.01.2026   Call Lam Research Corpora... 16/01/2026 1,140.00 - - 0.39 3.15
DZ Bank Put 900 LRCX 16.01.2026   Put Lam Research Corpora... 16/01/2026 900.00 - - 0.40 -2.46
* Too many results found, please restrict the search by using the filter options.