Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 50 KR 16.01.2026   Call Kroger Co 2026-01-16 50.00 - - 0.32 3.33
BNP Paribas Call 70 KR 16.01.2026   Call Kroger Co 2026-01-16 70.00 - - 0.31 4.61
BNP Paribas Call 45 KR 16.01.2026   Call Kroger Co 2026-01-16 45.00 - - 0.32 2.96
BNP Paribas Call 55 KR 16.01.2026   Call Kroger Co 2026-01-16 55.00 - - 0.31 3.70
BNP Paribas Call 40 KR 16.01.2026   Call Kroger Co 2026-01-16 40.00 - - 0.33 2.64
BNP Paribas Call 60 KR 16.01.2026   Call Kroger Co 2026-01-16 60.00 - - 0.31 4.06
BNP Paribas Call 65 KR 16.01.2026   Call Kroger Co 2026-01-16 65.00 - - 0.31 4.39
BNP Paribas Call 40 KR 16.01.2026   Call Kroger Co 2026-01-16 40.00 - - 0.33 2.64
BNP Paribas Call 65 KR 16.01.2026   Call Kroger Co 2026-01-16 65.00 - - 0.31 4.39
JP Morgan Put 55 KR 16.01.2026   Put Kroger Co 2026-01-16 55.00 - - 0.33 -2.53
JP Morgan Call 70 KR 16.01.2026   Call Kroger Co 2026-01-16 70.00 - - 0.34 4.28
BNP Paribas Call 60 KR 16.01.2026   Call Kroger Co 2026-01-16 60.00 - - 0.31 4.06
BNP Paribas Call 55 KR 16.01.2026   Call Kroger Co 2026-01-16 55.00 - - 0.31 3.70
JP Morgan Call 75 KR 16.01.2026   Call Kroger Co 2026-01-16 75.00 - - 0.34 4.50
JP Morgan Put 40 KR 16.01.2026   Put Kroger Co 2026-01-16 40.00 - - 0.39 -2.81
JP Morgan Call 90 KR 16.01.2026   Call Kroger Co 2026-01-16 90.00 - - 0.36 4.73
JP Morgan Call 80 KR 16.01.2026   Call Kroger Co 2026-01-16 80.00 - - 0.35 4.53
BNP Paribas Call 45 KR 16.01.2026   Call Kroger Co 2026-01-16 45.00 - - 0.32 2.96
JP Morgan Put 45 KR 16.01.2026   Put Kroger Co 2026-01-16 45.00 - - 0.35 -2.91
JP Morgan Call 60 KR 16.01.2026   Call Kroger Co 2026-01-16 60.00 - - 0.33 3.86
JP Morgan Call 85 KR 16.01.2026   Call Kroger Co 2026-01-16 85.00 - - 0.37 4.53
JP Morgan Call 50 KR 16.01.2026   Call Kroger Co 2026-01-16 50.00 - - 0.29 3.52
BNP Paribas Call 70 KR 16.01.2026   Call Kroger Co 2026-01-16 70.00 - - 0.31 4.61
BNP Paribas Call 50 KR 16.01.2026   Call Kroger Co 2026-01-16 50.00 - - 0.32 3.33
JP Morgan Call 65 KR 16.01.2026   Call Kroger Co 2026-01-16 65.00 - - 0.31 4.38
JP Morgan Put 50 KR 16.01.2026   Put Kroger Co 2026-01-16 50.00 - - 0.36 -2.52
JP Morgan Call 55 KR 16.01.2026   Call Kroger Co 2026-01-16 55.00 - - 0.32 3.57
JP Morgan Put 35 KR 16.01.2026   Put Kroger Co 2026-01-16 35.00 - - 0.41 -2.96
BNP Paribas Call 45 KR 19.12.2025   Call Kroger Co 2025-12-19 45.00 - - 0.32 3.04
BNP Paribas Call 65 KR 19.12.2025   Call Kroger Co 2025-12-19 65.00 - - 0.31 4.50