Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 42.5 KSS 16.01.2026   Call Kohls Corporation 16/01/2026 42.50 - - 1.48 1.35
JP Morgan Put 12.5 KSS 16.01.2026   Put Kohls Corporation 16/01/2026 12.50 - - 3.75 -0.01
JP Morgan Put 22.5 KSS 16.01.2026   Put Kohls Corporation 16/01/2026 22.50 - - 1.29 -0.36
JP Morgan Call 62.5 KSS 16.01.2026   Call Kohls Corporation 16/01/2026 62.50 - - 1.55 1.37
JP Morgan Call 32.5 KSS 16.01.2026   Call Kohls Corporation 16/01/2026 32.50 - - 1.16 1.51
JP Morgan Call 52.5 KSS 16.01.2026   Call Kohls Corporation 16/01/2026 52.50 - - 1.51 1.36
JP Morgan Call 27.5 KSS 16.01.2026   Call Kohls Corporation 16/01/2026 27.50 - - 1.19 1.45
JP Morgan Call 65 KSS 16.01.2026   Call Kohls Corporation 16/01/2026 65.00 - - 1.56 1.37
JP Morgan Put 17.5 KSS 16.01.2026   Put Kohls Corporation 16/01/2026 17.50 - - 1.51 -0.29
JP Morgan Put 27.5 KSS 16.01.2026   Put Kohls Corporation 16/01/2026 27.50 - - 1.16 -0.39
JP Morgan Call 47.5 KSS 16.01.2026   Call Kohls Corporation 16/01/2026 47.50 - - 1.49 1.36
JP Morgan Call 40 KSS 16.01.2026   Call Kohls Corporation 16/01/2026 40.00 - - 1.48 1.34
JP Morgan Call 57.5 KSS 16.01.2026   Call Kohls Corporation 16/01/2026 57.50 - - 1.53 1.37
JP Morgan Call 22.5 KSS 16.01.2026   Call Kohls Corporation 16/01/2026 22.50 - - 1.26 1.36
JP Morgan Put 25 KSS 16.01.2026   Put Kohls Corporation 16/01/2026 25.00 - - 1.22 -0.38
JP Morgan Call 45 KSS 16.01.2026   Call Kohls Corporation 16/01/2026 45.00 - - 1.49 1.35
JP Morgan Call 35 KSS 16.01.2026   Call Kohls Corporation 16/01/2026 35.00 - - 1.16 1.53
JP Morgan Call 55 KSS 16.01.2026   Call Kohls Corporation 16/01/2026 55.00 - - 1.52 1.36
JP Morgan Put 15 KSS 16.01.2026   Put Kohls Corporation 16/01/2026 15.00 - - 1.69 -0.24
JP Morgan Put 10 KSS 16.01.2026   Put Kohls Corporation 16/01/2026 10.00 - - 50.20 0.00
JP Morgan Call 60 KSS 16.01.2026   Call Kohls Corporation 16/01/2026 60.00 - - 1.54 1.37
JP Morgan Call 25 KSS 16.01.2026   Call Kohls Corporation 16/01/2026 25.00 - - 1.23 1.40
JP Morgan Call 30 KSS 16.01.2026   Call Kohls Corporation 16/01/2026 30.00 - - 1.17 1.48
JP Morgan Call 37.5 KSS 16.01.2026   Call Kohls Corporation 16/01/2026 37.50 - - 1.48 1.33
JP Morgan Put 20 KSS 16.01.2026   Put Kohls Corporation 16/01/2026 20.00 - - 1.37 -0.33
JP Morgan Call 50 KSS 16.01.2026   Call Kohls Corporation 16/01/2026 50.00 - - 1.50 1.36
JP Morgan Call 57.5 KSS 19.12.2025   Call Kohls Corporation 19/12/2025 57.50 - - 1.54 1.38
JP Morgan Call 35 KSS 19.12.2025   Call Kohls Corporation 19/12/2025 35.00 - - 1.18 1.53
JP Morgan Call 27.5 KSS 19.12.2025   Call Kohls Corporation 19/12/2025 27.50 - - 1.22 1.45
JP Morgan Call 47.5 KSS 19.12.2025   Call Kohls Corporation 19/12/2025 47.50 - - 1.50 1.37