Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 42.5 KSS 16.01.2026   Call Kohls Corporation 1/16/2026 42.50 0.280 1.280 1.33 1.41
JP Morgan Put 15 KSS 16.01.2026   Put Kohls Corporation 1/16/2026 15.00 0.190 1.190 2.44 -0.09
JP Morgan Call 55 KSS 16.01.2026   Call Kohls Corporation 1/16/2026 55.00 0.150 1.150 1.34 1.45
JP Morgan Put 25 KSS 16.01.2026   Put Kohls Corporation 1/16/2026 25.00 0.580 1.280 1.20 -0.41
JP Morgan Call 32.5 KSS 16.01.2026   Call Kohls Corporation 1/16/2026 32.50 0.470 1.170 1.09 1.52
JP Morgan Call 45 KSS 16.01.2026   Call Kohls Corporation 1/16/2026 45.00 0.240 1.240 1.33 1.42
JP Morgan Call 25 KSS 16.01.2026   Call Kohls Corporation 1/16/2026 25.00 0.700 1.400 1.17 1.40
JP Morgan Call 22.5 KSS 16.01.2026   Call Kohls Corporation 1/16/2026 22.50 0.800 1.500 1.23 1.35
JP Morgan Put 10 KSS 16.01.2026   Put Kohls Corporation 1/16/2026 10.00 0.084 1.080 50.20 0.00
JP Morgan Call 60 KSS 16.01.2026   Call Kohls Corporation 1/16/2026 60.00 0.120 1.120 1.35 1.46
JP Morgan Put 20 KSS 16.01.2026   Put Kohls Corporation 1/16/2026 20.00 0.360 1.360 1.83 -0.18
JP Morgan Call 65 KSS 16.01.2026   Call Kohls Corporation 1/16/2026 65.00 0.097 1.100 1.37 1.46
JP Morgan Call 50 KSS 16.01.2026   Call Kohls Corporation 1/16/2026 50.00 0.190 1.190 1.33 1.44
JP Morgan Call 40 KSS 16.01.2026   Call Kohls Corporation 1/16/2026 40.00 0.310 1.310 1.34 1.39
JP Morgan Call 27.5 KSS 16.01.2026   Call Kohls Corporation 1/16/2026 27.50 0.610 1.310 1.13 1.45
JP Morgan Put 27.5 KSS 16.01.2026   Put Kohls Corporation 1/16/2026 27.50 0.710 1.410 1.14 -0.43
JP Morgan Call 47.5 KSS 16.01.2026   Call Kohls Corporation 1/16/2026 47.50 0.210 1.210 1.33 1.43
JP Morgan Call 35 KSS 16.01.2026   Call Kohls Corporation 1/16/2026 35.00 0.410 1.410 1.36 1.35
JP Morgan Call 57.5 KSS 16.01.2026   Call Kohls Corporation 1/16/2026 57.50 0.130 1.130 1.35 1.45
JP Morgan Put 17.5 KSS 16.01.2026   Put Kohls Corporation 1/16/2026 17.50 0.270 1.270 2.07 -0.14
JP Morgan Call 37.5 KSS 16.01.2026   Call Kohls Corporation 1/16/2026 37.50 0.360 1.360 1.35 1.37
JP Morgan Call 62.5 KSS 16.01.2026   Call Kohls Corporation 1/16/2026 62.50 0.110 1.110 1.36 1.46
JP Morgan Call 30 KSS 16.01.2026   Call Kohls Corporation 1/16/2026 30.00 0.530 1.230 1.12 1.48
JP Morgan Call 52.5 KSS 16.01.2026   Call Kohls Corporation 1/16/2026 52.50 0.170 1.170 1.33 1.44
JP Morgan Put 12.5 KSS 16.01.2026   Put Kohls Corporation 1/16/2026 12.50 0.130 1.130 3.47 -0.02
JP Morgan Put 22.5 KSS 16.01.2026   Put Kohls Corporation 1/16/2026 22.50 0.460 1.160 1.27 -0.39
JP Morgan Put 22.5 KSS 19.12.2025   Put Kohls Corporation 12/19/2025 22.50 0.450 1.150 1.28 -0.40
JP Morgan Call 27.5 KSS 19.12.2025   Call Kohls Corporation 12/19/2025 27.50 0.600 1.300 1.15 1.46
JP Morgan Call 57.5 KSS 19.12.2025   Call Kohls Corporation 12/19/2025 57.50 0.120 1.120 1.37 1.46
JP Morgan Call 35 KSS 19.12.2025   Call Kohls Corporation 12/19/2025 35.00 0.390 1.090 1.10 1.56