Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 20 KMI 16.01.2026   Call Kinder Morgan Inc 2026-01-16 20.00 0.270 0.280 0.28 3.78
JP Morgan Call 21 KMI 16.01.2026   Call Kinder Morgan Inc 2026-01-16 21.00 0.230 0.240 0.35 3.59
JP Morgan Put 18 KMI 16.01.2026   Put Kinder Morgan Inc 2026-01-16 18.00 0.230 0.240 0.43 -2.11
JP Morgan Call 19 KMI 16.01.2026   Call Kinder Morgan Inc 2026-01-16 19.00 0.320 0.330 0.25 3.97
JP Morgan Call 18 KMI 16.01.2026   Call Kinder Morgan Inc 2026-01-16 18.00 0.360 0.370 0.24 3.78
JP Morgan Put 17 KMI 16.01.2026   Put Kinder Morgan Inc 2026-01-16 17.00 0.190 0.200 0.42 -2.29
JP Morgan Put 16 KMI 16.01.2026   Put Kinder Morgan Inc 2026-01-16 16.00 0.160 0.170 0.44 -2.31
JP Morgan Put 19 KMI 16.01.2026   Put Kinder Morgan Inc 2026-01-16 19.00 0.270 0.280 0.34 -2.52
JP Morgan Put 17 KMI 20.06.2025   Put Kinder Morgan Inc 2025-06-20 17.00 0.130 0.140 0.40 -3.31
JP Morgan Put 19 KMI 20.06.2025   Put Kinder Morgan Inc 2025-06-20 19.00 0.210 0.220 0.31 -3.52
JP Morgan Call 17 KMI 20.06.2025   Call Kinder Morgan Inc 2025-06-20 17.00 0.370 0.380 0.29 3.67
JP Morgan Call 19 KMI 20.06.2025   Call Kinder Morgan Inc 2025-06-20 19.00 0.270 0.280 0.30 4.14
JP Morgan Call 18 KMI 20.06.2025   Call Kinder Morgan Inc 2025-06-20 18.00 0.310 0.320 0.26 4.30
JP Morgan Put 18 KMI 20.06.2025   Put Kinder Morgan Inc 2025-06-20 18.00 0.170 0.180 0.42 -2.87
JP Morgan Call 20 KMI 20.06.2025   Call Kinder Morgan Inc 2025-06-20 20.00 0.220 0.230 0.31 4.34
JP Morgan Put 15 KMI 20.06.2025   Put Kinder Morgan Inc 2025-06-20 15.00 0.077 0.087 0.42 -3.53
JP Morgan Put 16 KMI 20.06.2025   Put Kinder Morgan Inc 2025-06-20 16.00 0.100 0.110 0.43 -3.23
JP Morgan Put 15 KMI 17.01.2025   Put Kinder Morgan Inc 2025-01-17 15.00 0.036 0.046 0.35 -5.82
JP Morgan Call 16 KMI 17.01.2025   Call Kinder Morgan Inc 2025-01-17 16.00 0.390 0.400 0.50 3.19
JP Morgan Put 16 KMI 17.01.2025   Put Kinder Morgan Inc 2025-01-17 16.00 0.052 0.062 0.31 -6.28
JP Morgan Call 18 KMI 17.01.2025   Call Kinder Morgan Inc 2025-01-17 18.00 0.270 0.280 0.45 3.94
JP Morgan Call 19 KMI 17.01.2025   Call Kinder Morgan Inc 2025-01-17 19.00 0.220 0.230 0.43 4.30
JP Morgan Put 17 KMI 17.01.2025   Put Kinder Morgan Inc 2025-01-17 17.00 0.076 0.086 0.29 -6.19
JP Morgan Call 17 KMI 17.01.2025   Call Kinder Morgan Inc 2025-01-17 17.00 0.320 0.330 0.49 3.46
JP Morgan Call 20 KMI 17.01.2025   Call Kinder Morgan Inc 2025-01-17 20.00 0.170 0.180 0.41 4.81
JP Morgan Put 18 KMI 17.01.2025   Put Kinder Morgan Inc 2025-01-17 18.00 0.110 0.120 0.26 -5.99
JP Morgan Put 19 KMI 17.01.2025   Put Kinder Morgan Inc 2025-01-17 19.00 0.150 0.160 0.37 -4.34
JP Morgan Put 14 KMI 17.01.2025   Put Kinder Morgan Inc 2025-01-17 14.00 0.026 0.036 0.39 -5.53
JP Morgan Put 18 KMI 20.12.2024   Put Kinder Morgan Inc 2024-12-20 18.00 0.096 0.110 0.38 -4.83
JP Morgan Call 19 KMI 20.12.2024   Call Kinder Morgan Inc 2024-12-20 19.00 0.200 0.210 0.45 4.45