Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 150 KEYS 20.12.2024   Call Keysight Technologie... 2024-12-20 150.00 0.670 0.760 0.30 7.09
Morgan Stanley Call 170 KEYS 20.12.2024   Call Keysight Technologie... 2024-12-20 170.00 0.230 0.320 0.30 9.02
Morgan Stanley Call 160 KEYS 20.12.2024   Call Keysight Technologie... 2024-12-20 160.00 0.410 0.490 0.29 8.22
Morgan Stanley Call 180 KEYS 20.12.2024   Call Keysight Technologie... 2024-12-20 180.00 0.147 0.232 0.31 9.55
Morgan Stanley Call 150 KEYS 20.09.2024   Call Keysight Technologie... 2024-09-20 150.00 0.270 0.370 0.28 11.43
Morgan Stanley Call 170 KEYS 20.09.2024   Call Keysight Technologie... 2024-09-20 170.00 0.067 0.153 0.32 13.06
Morgan Stanley Call 180 KEYS 20.09.2024   Call Keysight Technologie... 2024-09-20 180.00 0.046 0.129 0.35 12.53
Morgan Stanley Call 160 KEYS 20.09.2024   Call Keysight Technologie... 2024-09-20 160.00 0.126 0.216 0.29 12.82