Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 80 KBH 21.03.2025   Call KB Home 21/03/2025 80.00 0.530 0.590 0.37 5.00
Morgan Stanley Call 75 KBH 21.03.2025   Call KB Home 21/03/2025 75.00 0.700 0.770 0.38 4.52
Morgan Stanley Call 85 KBH 21.03.2025   Call KB Home 21/03/2025 85.00 0.400 0.460 0.37 5.38
Morgan Stanley Call 70 KBH 21.03.2025   Call KB Home 21/03/2025 70.00 0.910 0.980 0.39 4.10
Morgan Stanley Call 95 KBH 21.03.2025   Call KB Home 21/03/2025 95.00 0.230 0.280 0.37 6.07
Morgan Stanley Call 100 KBH 21.03.2025   Call KB Home 21/03/2025 100.00 0.178 0.223 0.37 6.30
Morgan Stanley Call 120 KBH 21.03.2025   Call KB Home 21/03/2025 120.00 0.078 0.118 0.41 6.52
Morgan Stanley Call 105 KBH 21.03.2025   Call KB Home 21/03/2025 105.00 0.139 0.183 0.38 6.45
Morgan Stanley Call 90 KBH 21.03.2025   Call KB Home 21/03/2025 90.00 0.300 0.350 0.37 5.79
Morgan Stanley Call 60 KBH 21.03.2025   Call KB Home 21/03/2025 60.00 1.46 1.54 0.42 3.23
Morgan Stanley Call 65 KBH 21.03.2025   Call KB Home 21/03/2025 65.00 1.16 1.24 0.40 3.65
Morgan Stanley Call 65 KBH 17.01.2025   Call KB Home 17/01/2025 65.00 1.07 1.11 0.40 4.05
Morgan Stanley Call 85 KBH 17.01.2025   Call KB Home 17/01/2025 85.00 0.320 0.350 0.37 6.25
Morgan Stanley Call 100 KBH 17.01.2025   Call KB Home 17/01/2025 100.00 0.128 0.155 0.38 7.23
Morgan Stanley Call 70 KBH 17.01.2025   Call KB Home 17/01/2025 70.00 0.810 0.850 0.39 4.61
Morgan Stanley Call 75 KBH 17.01.2025   Call KB Home 17/01/2025 75.00 0.610 0.640 0.38 5.17
Morgan Stanley Call 110 KBH 17.01.2025   Call KB Home 17/01/2025 110.00 0.079 0.108 0.41 7.30
Morgan Stanley Call 90 KBH 17.01.2025   Call KB Home 17/01/2025 90.00 0.230 0.260 0.37 6.72
Morgan Stanley Call 80 KBH 17.01.2025   Call KB Home 17/01/2025 80.00 0.440 0.470 0.37 5.78
Morgan Stanley Call 120 KBH 17.01.2025   Call KB Home 17/01/2025 120.00 0.057 0.086 0.44 7.14
Morgan Stanley Call 60 KBH 17.01.2025   Call KB Home 17/01/2025 60.00 1.37 1.42 0.42 3.53
Morgan Stanley Call 95 KBH 17.01.2025   Call KB Home 17/01/2025 95.00 0.170 0.196 0.37 7.02
Morgan Stanley Call 115 KBH 17.01.2025   Call KB Home 17/01/2025 115.00 0.066 0.095 0.43 7.24
Morgan Stanley Call 105 KBH 17.01.2025   Call KB Home 17/01/2025 105.00 0.099 0.127 0.40 7.31
Morgan Stanley Call 75 KBH 20.12.2024   Call KB Home 20/12/2024 75.00 1.10 1.19 0.38 5.51
Morgan Stanley Call 85 KBH 20.12.2024   Call KB Home 20/12/2024 85.00 0.270 0.310 0.37 6.72
Morgan Stanley Call 120 KBH 20.12.2024   Call KB Home 20/12/2024 120.00 0.050 0.074 0.46 7.40
Morgan Stanley Call 105 KBH 20.12.2024   Call KB Home 20/12/2024 105.00 0.084 0.105 0.41 7.73
Morgan Stanley Call 65 KBH 20.12.2024   Call KB Home 20/12/2024 65.00 2.06 2.13 0.40 4.25
Morgan Stanley Call 75 KBH 20.12.2024   Call KB Home 20/12/2024 75.00 0.540 0.590 0.38 5.51